종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 270.00 | 266.10 | 270.80 | 267.90 | +1.47% | 1.16M | 270.00+1.47% | 22:02:15 | |
EMG Man Group PLC | 248.00 | 244.00 | 249.00 | 244.70 | +1.64% | 762.77K | 248.00+1.64% | 22:13:46 | |
III 3I 그룹 | 2,862.00 | 2,843.00 | 2,870.00 | 2,850.00 | +0.67% | 730.44K | 2,862.00+0.67% | 22:18:11 | |
SDR Schroders PLC | 354.20 | 347.20 | 356.80 | 348.60 | +2.02% | 438.04K | 354.20+2.02% | 21:21:11 | |
JUP Jupiter Fund Management | 76.24 | 74.80 | 76.90 | 75.60 | +1.93% | 518.42K | 76.24+1.93% | 22:06:38 |
종목명 | 가격 | |
---|---|---|
HRGV Hargreaves Lansdown | 757.20 | +21.00 | +2.85%
ICGIN Intermediate Capital Group | 2,017.04 | +42.04 | +2.13%
SDR Schroders | 354.20 | +7.0 | +2.02%
JUP Jupiter Fund Management | 76.24 | +1.44 | +1.93%
AZMT 아지무트 | 24.65 | +0.450 | +1.86%
종목명 | 가격 | |
---|---|---|
GAMH GAM Holding | 0.261 | -0.009 | -3.33%
LSEG London Stock Exchange | 8,884.00 | -6.0 | -0.07%
INDUAs Industrivarden | 367.70 | 0.00 | 0.00%
KINVBs Kinnevik Investment B | 124.05 | 0.00 | 0.00%
INTRUs Intrum Justitia | 25.20 | 0.00 | 0.00%