종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 181.20 | 182.80 | 185.85 | 181.20 | -0.88% | 23.87M | 181.20-0.88% | 00:35:59 | |
EZJ EasyJet PLC | 525.00 | 522.80 | 535.80 | 525.00 | +0.42% | 7.41M | 525.00+0.42% | 00:35:59 | |
LHAG Deutsche Lufthansa AG | 6.668 | 6.668 | 6.834 | 6.668 | -0.83% | 6.55M | 6.668-0.83% | 00:29:25 | |
CPG Compass Group PLC | 2,308.00 | 2,282.00 | 2,310.00 | 2,289.00 | +1.14% | 2.25M | 2,308.00+1.14% | 00:35:59 | |
AIRF 에어 프랑스 KLM | 10.52 | 10.35 | 10.72 | 10.39 | +1.64% | 1.92M | 10.52+1.64% | 00:35:25 |
종목명 | 가격 |
---|---|
ACCP Accor | 41.45+0.98+2.42% |
TUIT Tui | 581.50+11.00+1.93% |
DOM Dominos Pizza | 335.60+5.60+1.70% |
AIRF 에어 프랑스 KLM | 10.52+0.17+1.64% |
IHG InterContinental | 7,890.00+98.0+1.26% |
종목명 | 가격 |
---|---|
PTEC PlayTech Ltd | 481.00-13.00-2.63% |
CCL Carnival | 1,045.00-19.5-1.83% |
ICAG IAG | 181.20-1.60-0.88% |
LHAG Lufthansa | 6.668-0.056-0.83% |
ENT Entain | 778.80-3.20-0.41% |