선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
519.08
-3.13
-0.60%
STOXX 600 (STOXX)
포토폴리오 추가/삭제
포트폴리오에 추가합니다
STOXX 600
519.08
-3.13
-0.60%
STOXX 600 구성 종목
STOXX 600 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I 그룹 | 2,896.00 | 2,922.00 | 2,887.00 | -26.00 | -0.89% | 229.11K | 22:29:14 | ||
| A2A | 1.891 | 1.907 | 1.880 | -0.008 | -0.42% | 5.91M | 22:27:34 | ||
| AAK | 289.6 | 290.8 | 288.0 | +1.0 | +0.35% | 53.27K | 22:28:10 | ||
| Aalberts Industries | 44.20 | 45.10 | 44.12 | -1.02 | -2.26% | 33.01K | 22:27:33 | ||
| ABB | 49.42 | 49.80 | 49.28 | -0.18 | -0.36% | 1.17M | 22:13:45 | ||
| ABN AMRO | 15.48 | 15.66 | 15.45 | -0.18 | -1.15% | 611.63K | 22:29:04 | ||
| Abrdn | 150.90 | 154.50 | 150.75 | -3.95 | -2.55% | 2.14M | 22:28:55 | ||
| Accor | 39.92 | 40.47 | 39.89 | -0.72 | -1.77% | 157.95K | 22:28:05 | ||
| Ackermans en van Haaren | 166.30 | 167.60 | 165.80 | -1.00 | -0.60% | 13.42K | 22:28:10 | ||
| ACS | 40.740 | 41.400 | 40.610 | -0.560 | -1.36% | 146.40K | 22:28:20 | ||
| Adecco N | 34.38 | 35.06 | 34.30 | -0.82 | -2.33% | 133.97K | 22:11:43 | ||
| Adidas | 225.05 | 228.10 | 221.30 | +2.75 | +1.24% | 259.35K | 22:29:14 | ||
| Adler | 0.20 | 0.21 | 0.19 | 0.00 | 1.52% | 589.23K | 21:36:33 | ||
| Admiral Group | 2,713.0 | 2,738.0 | 2,690.0 | +21.0 | +0.78% | 680.41K | 22:27:59 | ||
| Adyen | 1,172.40 | 1,206.20 | 1,170.00 | -39.20 | -3.24% | 24.37K | 22:29:20 | ||
| Aedifica | 58.60 | 59.85 | 58.35 | -1.25 | -2.09% | 13.83K | 22:29:22 | ||
| Aena | 176.25 | 178.00 | 175.55 | -1.05 | -0.59% | 23.75K | 22:28:00 | ||
| Aeroports Paris | 123.80 | 125.80 | 123.50 | -1.80 | -1.43% | 17.31K | 22:26:19 | ||
| Afry AB | 185.8 | 189.1 | 185.4 | -2.1 | -1.12% | 91.03K | 22:28:49 | ||
| Ageas SA | 47.20 | 47.34 | 45.50 | -0.36 | -0.76% | 197.01K | 22:27:49 | ||
| Ahold Delhaize | 28.55 | 28.90 | 28.54 | -0.28 | -0.97% | 506.73K | 22:29:08 | ||
| AIB | 5.105 | 5.185 | 5.070 | -0.050 | -0.97% | 1.69M | 22:28:42 | ||
| Air Liquide | 178.90 | 181.00 | 178.58 | -2.64 | -1.45% | 182.26K | 22:29:06 | ||
| Airbus Group | 156.74 | 158.12 | 156.30 | -1.72 | -1.09% | 186.73K | 22:28:53 | ||
| Aker BP | 265.40 | 271.70 | 265.20 | -0.80 | -0.30% | 749.26K | 22:26:43 | ||
| Alcon | 80.24 | 80.70 | 80.00 | -0.62 | -0.77% | 348.85K | 22:14:14 | ||
| Alfa Laval | 485.7 | 489.6 | 482.0 | +2.1 | +0.43% | 203.76K | 22:28:50 | ||
| Allegro | 38.98 | 39.83 | 38.74 | -0.86 | -2.16% | 2.24M | 22:13:57 | ||
| Allreal Holding | 152.80 | 155.60 | 152.80 | -0.20 | -0.13% | 18.71K | 22:08:12 | ||
| Alstom | 18.53 | 18.76 | 18.45 | -0.24 | -1.28% | 836.70K | 22:28:24 | ||
| Alten | 121.30 | 124.10 | 121.10 | -3.50 | -2.80% | 9.74K | 22:28:35 | ||
| Amadeus | 63.440 | 64.230 | 62.970 | -0.220 | -0.35% | 186.88K | 22:29:09 | ||
| Ambu B | 127.0 | 129.0 | 126.8 | -2.0 | -1.55% | 136.02K | 22:28:48 | ||
| Amplifon SpA | 33.820 | 34.040 | 33.520 | +0.050 | +0.15% | 137.43K | 22:28:59 | ||
| ams OSRAM AG | 1.35 | 1.41 | 1.34 | -0.07 | -4.61% | 2.11M | 22:13:19 | ||
| Amundi | 70.30 | 71.70 | 70.00 | -1.40 | -1.95% | 60.06K | 22:29:13 | ||
| Andritz Ag | 54.025 | 55.025 | 53.850 | -1.025 | -1.86% | 17.33K | 22:28:45 | ||
| Anglo American | 2,507.5 | 2,576.5 | 2,363.0 | -50.5 | -1.97% | 2.79M | 22:28:59 | ||
| Anheuser Busch Inbev | 57.44 | 58.44 | 57.40 | -1.22 | -2.08% | 355.08K | 22:29:15 | ||
| Antofagasta | 2,265.00 | 2,326.00 | 2,250.00 | -46.00 | -1.99% | 269.52K | 22:29:16 | ||
| ArcelorMittal | 23.08 | 23.73 | 22.98 | -0.86 | -3.59% | 1.78M | 22:28:54 | ||
| Argen-X | 351.30 | 359.10 | 336.20 | +13.60 | +4.03% | 46.80K | 22:29:11 | ||
| Arkema | 92.45 | 94.55 | 92.30 | -1.65 | -1.75% | 40.57K | 22:28:08 | ||
| Aroundtown | 2.063 | 2.205 | 2.063 | -0.137 | -6.23% | 328.18K | 21:54:37 | ||
| Ashmore | 198.50 | 203.40 | 197.40 | +0.20 | +0.10% | 100.80K | 22:27:41 | ||
| Ashtead Group | 5,696.0 | 5,776.0 | 5,674.0 | -74.0 | -1.28% | 397.50K | 22:28:21 | ||
| ASM International NV | 653.00 | 670.00 | 652.20 | -13.20 | -1.98% | 40.64K | 22:29:17 | ||
| ASML 홀딩 | 886.10 | 905.60 | 886.00 | -9.90 | -1.10% | 201.45K | 22:29:20 | ||
| ASR Nederland | 46.46 | 46.83 | 46.28 | -0.16 | -0.34% | 235.90K | 22:29:19 | ||
| Assa Abloy | 306.3 | 309.0 | 305.8 | -2.5 | -0.81% | 290.28K | 22:28:48 | ||
| Assicurazioni Generali | 23.3100 | 23.4900 | 23.2600 | -0.2300 | -0.98% | 1.59M | 22:29:05 | ||
| Associated British Foods | 2,650.0 | 2,669.0 | 2,624.0 | +9.0 | +0.34% | 230.41K | 22:28:43 | ||
| Atlas Copco A | 198.8 | 201.7 | 197.7 | -2.9 | -1.41% | 745.57K | 22:28:42 | ||
| Atos | 2.07 | 2.08 | 1.97 | +0.09 | +4.55% | 816.59K | 22:29:12 | ||
| Auto Trader Group Plc | 728.00 | 733.60 | 727.80 | -4.20 | -0.57% | 212.50K | 22:29:22 | ||
| Aviva | 480.00 | 483.40 | 478.90 | -1.60 | -0.33% | 6.53M | 22:28:46 | ||
| Avolta | 35.36 | 35.70 | 35.14 | -0.16 | -0.45% | 14.97K | 22:10:53 | ||
| B&M European Value Retail SA | 539.80 | 545.40 | 539.00 | +1.20 | +0.22% | 1.83M | 22:28:58 | ||
| BAE Systems | 1,358.00 | 1,370.50 | 1,352.50 | -13.50 | -0.98% | 1.57M | 22:28:54 | ||
| Baloise Holding | 153.70 | 154.30 | 153.10 | -0.20 | -0.13% | 36.67K | 22:09:04 | ||
| Banco Bpm | 6.392 | 6.554 | 6.362 | -0.134 | -2.05% | 3.47M | 22:28:48 | ||
| Banco de Sabadell | 1.8960 | 1.9315 | 1.8915 | -0.0250 | -1.30% | 7.91M | 22:28:51 | ||
| Bank Ireland | 10.36 | 10.47 | 10.29 | 0.00 | 0.00% | 28.17K | 22:11:49 | ||
| Bank Pekao S.A. | 157.55 | 161.40 | 157.25 | -2.65 | -1.65% | 352.79K | 22:14:11 | ||
| Barclays | 215.45 | 219.50 | 214.95 | -3.65 | -1.67% | 12.33M | 22:28:42 | ||
| Barratt Developments | 499.10 | 506.40 | 498.70 | -8.10 | -1.60% | 675.89K | 22:28:57 | ||
| Barry Callebaut | 1,567.0 | 1,607.0 | 1,567.0 | -40.0 | -2.49% | 6.71K | 22:10:10 | ||
| BASF | 47.390 | 48.125 | 47.225 | -0.825 | -1.71% | 921.68K | 22:29:20 | ||
| Bayer | 27.25 | 27.64 | 27.20 | -0.55 | -1.98% | 1.45M | 22:29:05 | ||
| BBVA | 9.770 | 9.940 | 9.760 | -0.166 | -1.67% | 2.95M | 22:28:43 | ||
| Beazley Group | 661.50 | 664.00 | 654.50 | 0.00 | 0.00% | 1.17M | 22:28:41 | ||
| Bechtle | 45.980 | 46.640 | 45.700 | -0.540 | -1.16% | 60.29K | 22:13:20 | ||
| Beijer Ref | 164.25 | 166.85 | 163.70 | -3.75 | -2.23% | 141.42K | 22:29:19 | ||
| Belimo Holding | 432.0 | 436.4 | 430.6 | -4.0 | -0.92% | 3.30K | 22:13:15 | ||
| Bellway | 2,668.0 | 2,714.0 | 2,666.0 | -32.0 | -1.19% | 24.03K | 22:19:26 | ||
| Berkeley | 5,175.0 | 5,240.0 | 5,175.0 | -40.0 | -0.77% | 29.62K | 22:27:47 | ||
| BHP Group Ltd | 2,359.00 | 2,404.00 | 2,322.00 | +24.00 | +1.03% | 2.42M | 22:27:17 | ||
| Biomerieux | 93.70 | 94.55 | 92.65 | -0.45 | -0.48% | 26.42K | 22:28:44 | ||
| BMW | 91.700 | 93.520 | 91.650 | -2.100 | -2.24% | 474.40K | 22:29:22 | ||
| BNP Paribas | 66.73 | 68.07 | 66.62 | -1.06 | -1.56% | 690.50K | 22:29:15 | ||
| Boliden | 365.40 | 374.90 | 363.90 | -5.00 | -1.35% | 499.51K | 22:28:24 | ||
| Bollore | 6.11 | 6.19 | 6.11 | -0.06 | -0.97% | 84.89K | 22:25:33 | ||
| Bouygues | 35.47 | 35.99 | 35.42 | -0.50 | -1.39% | 178.09K | 22:29:16 | ||
| BP | 492.05 | 495.40 | 489.20 | +5.05 | +1.04% | 13.12M | 22:29:19 | ||
| Brenntag AG | 64.620 | 65.260 | 64.470 | -0.860 | -1.31% | 89.03K | 22:28:54 | ||
| British American Tobacco | 2,364.0 | 2,383.0 | 2,359.6 | -17.0 | -0.71% | 970.09K | 22:28:34 | ||
| British Land Company | 418.00 | 423.80 | 416.70 | -4.60 | -1.09% | 633.78K | 22:29:02 | ||
| Britvic | 965.50 | 979.50 | 965.00 | -14.50 | -1.48% | 38.26K | 22:28:53 | ||
| BT Group | 126.98 | 128.90 | 126.90 | -1.62 | -1.26% | 6.93M | 22:28:57 | ||
| Bunzl | 2,978.0 | 2,982.0 | 2,958.0 | -6.0 | -0.20% | 571.82K | 22:28:01 | ||
| Burberry Group | 1,026.5 | 1,035.2 | 1,021.0 | -7.5 | -0.73% | 871.52K | 22:28:33 | ||
| Bureau Verita | 27.70 | 28.10 | 27.62 | -0.28 | -1.00% | 272.30K | 22:28:53 | ||
| Campari | 9.1780 | 9.4200 | 9.1580 | -0.2560 | -2.71% | 2.31M | 22:28:38 | ||
| Capgemini | 202.60 | 207.70 | 202.30 | -4.10 | -1.98% | 128.94K | 22:27:25 | ||
| Capita | 13.84 | 14.50 | 13.72 | -0.54 | -3.76% | 7.94M | 22:27:34 | ||
| Carl Zeiss Medi | 88.150 | 89.350 | 88.100 | -1.250 | -1.40% | 51.39K | 22:10:04 | ||
| Carlsberg B | 946.0 | 952.6 | 942.6 | -9.8 | -1.03% | 40.65K | 22:27:34 | ||
| Carnival | 1,071.5 | 1,101.5 | 1,066.5 | -30.5 | -2.77% | 409.57K | 22:29:19 | ||
| Carrefour | 15.055 | 15.220 | 15.035 | -0.130 | -0.86% | 550.96K | 22:29:08 | ||
| Casino Guichard Perrachon SA | 0.0374 | 0.0389 | 0.0366 | -0.0006 | -1.58% | 9.72M | 22:28:31 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
| CD PROJEKT | 130.10 | 143.00 | 129.50 | -9.10 | -6.54% | 1.05M | 22:13:51 | ||
| Cellnex Telecom | 33.21 | 33.90 | 33.15 | -0.55 | -1.63% | 375.89K | 22:29:21 | ||
| Cembra Money Bank AG | 71.25 | 71.60 | 70.75 | +0.10 | +0.14% | 13.38K | 22:00:30 | ||
| Centrica | 140.45 | 141.25 | 140.00 | -0.20 | -0.14% | 2.61M | 22:29:11 | ||
| Clariant | 14.71 | 14.87 | 14.65 | -0.02 | -0.14% | 323.31K | 22:11:52 | ||
| Close Brothers | 5.40 | 5.40 | 5.40 | +0.10 | +1.89% | 0.00K | 15:07:56 | ||
| Cnh Industral Nv | 10.62 | 10.80 | 10.52 | -0.05 | -0.47% | 8.42M | 05:00:03 | ||
| Coca Cola HBC AG | 2,734.0 | 2,778.0 | 2,732.0 | -22.0 | -0.80% | 126.40K | 22:28:37 | ||
| Cofinimmo | 58.65 | 60.10 | 58.55 | -1.40 | -2.33% | 87.33K | 22:27:55 | ||
| Coloplast | 825.2 | 838.8 | 825.0 | -17.2 | -2.04% | 98.10K | 22:28:49 | ||
| Commerzbank | 15.300 | 15.710 | 15.245 | -0.440 | -2.80% | 2.86M | 22:29:00 | ||
| Compass | 2,181.00 | 2,191.00 | 2,170.00 | +2.00 | +0.09% | 494.20K | 22:28:00 | ||
| ConvaTec Group | 247.20 | 251.60 | 245.80 | -4.40 | -1.75% | 8.35M | 22:28:59 | ||
| Corbion | 20.88 | 21.20 | 20.84 | -0.38 | -1.79% | 48.32K | 22:28:38 | ||
| Covestro | 49.170 | 49.170 | 49.170 | -0.570 | -1.15% | 0.00K | 15:01:20 | ||
| Covivio | 47.68 | 49.16 | 47.60 | -1.44 | -2.93% | 29.02K | 22:27:52 | ||
| Credit Agricole | 14.69 | 14.88 | 14.66 | -0.19 | -1.24% | 8.30M | 22:28:34 | ||
| CRH | 6,148.0 | 6,228.0 | 6,142.0 | -132.0 | -2.10% | 216.38K | 22:28:54 | ||
| Croda Intl | 4,538.0 | 4,561.0 | 4,512.0 | -41.0 | -0.90% | 98.84K | 22:26:58 | ||
| CTS Eventim AG | 81.750 | 83.650 | 81.350 | -1.650 | -1.98% | 62.34K | 22:14:14 | ||
| Danske Bank | 201.9 | 203.7 | 201.3 | -0.9 | -0.44% | 371.76K | 22:29:03 | ||
| Dassault Avia | 194.60 | 200.60 | 194.10 | -3.70 | -1.87% | 28.65K | 22:28:23 | ||
| Dassault Systemes | 37.70 | 38.35 | 37.70 | -0.62 | -1.62% | 337.57K | 22:28:58 | ||
| Dcc Plc | 5,675.0 | 5,705.0 | 5,655.0 | 0.0 | 0.00% | 40.15K | 22:29:11 | ||
| Delivery Hero | 28.17 | 28.67 | 28.09 | -1.36 | -4.61% | 356.14K | 22:29:23 | ||
| Demant | 324.6 | 327.6 | 324.0 | -2.0 | -0.61% | 71.96K | 22:28:43 | ||
| Derwent London | 2,326.0 | 2,374.0 | 2,316.0 | -30.0 | -1.27% | 58.98K | 22:27:58 | ||
| Deutsche Post | 38.500 | 39.125 | 38.470 | -0.700 | -1.79% | 798.99K | 22:29:08 | ||
| Deutsche Wohnen | 17.730 | 18.080 | 17.710 | -0.370 | -2.04% | 36.83K | 22:26:03 | ||
| Diageo | 2,601.0 | 2,628.0 | 2,600.0 | -28.0 | -1.07% | 1.18M | 22:29:13 | ||
| DiaSorin | 100.60 | 100.90 | 97.82 | +1.98 | +2.01% | 80.95K | 22:29:00 | ||
| Dino Polska | 393.30 | 397.80 | 388.30 | -2.90 | -0.73% | 87.29K | 22:13:39 | ||
| Direct Line Insurance | 203.00 | 206.60 | 202.60 | -3.40 | -1.65% | 384.05K | 22:27:49 | ||
| DNB | 203.50 | 205.00 | 202.50 | -3.20 | -1.55% | 782.22K | 22:28:12 | ||
| Dometic Group publ AB | 73.40 | 75.35 | 73.35 | -1.45 | -1.94% | 116.20K | 22:28:19 | ||
| DS Smith | 369.40 | 373.00 | 368.60 | -5.00 | -1.34% | 843.98K | 22:29:15 | ||
| Dsv | 1,033.5 | 1,042.0 | 1,023.0 | -12.5 | -1.20% | 114.76K | 22:27:43 | ||
| E.ON | 12.250 | 12.358 | 12.215 | -0.150 | -1.21% | 1.05M | 22:29:03 | ||
| Edenred | 44.31 | 45.10 | 44.23 | -0.89 | -1.97% | 167.78K | 22:28:12 | ||
| EDP | 3.654 | 3.707 | 3.650 | -0.062 | -1.67% | 2.59M | 22:29:08 | ||
| Eiffage | 100.60 | 101.80 | 100.30 | -1.25 | -1.23% | 53.56K | 22:28:43 | ||
| Electrolux B | 96.7 | 99.2 | 96.4 | -2.8 | -2.78% | 480.65K | 22:24:06 | ||
| Elekta | 88.17 | 88.32 | 88.18 | +0.00 | +0.00% | 0 | 28/05 | ||
| Elia System Op. | 94.20 | 96.05 | 94.20 | -2.45 | -2.53% | 17.78K | 22:28:50 | ||
| Elis Services SA | 22.50 | 22.74 | 22.44 | -0.36 | -1.57% | 51.39K | 22:27:59 | ||
| Elisa Corporat. | 41.56 | 41.70 | 41.04 | +0.22 | +0.53% | 97.58K | 22:27:13 | ||
| Ems Chemie Hld | 742.50 | 749.50 | 739.00 | -3.50 | -0.47% | 3.51K | 22:10:20 | ||
| Engie | 15.41 | 15.48 | 15.34 | -0.07 | -0.45% | 1.14M | 22:29:10 | ||
| Eni SpA | 14.498 | 14.680 | 14.496 | -0.060 | -0.41% | 3.66M | 22:28:55 | ||
| Entain | 658.60 | 675.59 | 657.60 | -15.40 | -2.29% | 824.14K | 22:27:58 | ||
| Epiroc A | 218.90 | 222.60 | 218.40 | -4.10 | -1.84% | 187.55K | 22:29:05 | ||
| EQT AB | 323.50 | 334.20 | 322.30 | -13.60 | -4.03% | 343.93K | 22:29:16 | ||
| Equinor | 301.60 | 305.85 | 300.75 | -0.05 | -0.02% | 1.35M | 22:28:06 | ||
| Erste Bank | 44.750 | 45.000 | 44.640 | -0.260 | -0.58% | 121.98K | 22:28:38 | ||
| EssilorLuxottica | 202.20 | 206.20 | 201.90 | -4.40 | -2.13% | 134.59K | 22:29:20 | ||
| Essity B | 268.50 | 270.80 | 268.10 | -2.30 | -0.85% | 413.46K | 22:28:44 | ||
| Etablissementen Franz Colruyt | 46.22 | 46.38 | 46.08 | +0.08 | +0.17% | 23.46K | 22:28:15 | ||
| Eurazeo | 78.75 | 78.75 | 78.75 | 0.00 | 0.00% | 1.00 | 16:07:50 | ||
| Eurofins Scientific SE | 55.42 | 56.18 | 55.38 | -0.76 | -1.35% | 137.58K | 22:28:59 | ||
| Euronext | 87.40 | 87.60 | 86.50 | -0.55 | -0.63% | 32.72K | 22:28:51 | ||
| Eutelsat Communications SA | 4.49 | 4.49 | 4.39 | +0.01 | +0.31% | 57.76K | 22:20:20 | ||
| Evolution Gaming | 1,121.00 | 1,135.50 | 1,118.00 | -23.00 | -2.01% | 295.83K | 22:29:16 | ||
| Evonik | 19.995 | 20.260 | 19.890 | -0.315 | -1.55% | 296.68K | 22:14:14 | ||
| Evotec AG | 8.630 | 8.965 | 8.600 | -0.405 | -4.48% | 1.29M | 22:13:08 | ||
| Experian | 3,656.0 | 3,710.0 | 3,653.0 | -68.0 | -1.83% | 323.05K | 22:27:58 | ||
| Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
| Fastighets AB Balder | 69.26 | 71.18 | 69.22 | -1.94 | -2.72% | 598.78K | 22:28:58 | ||
| Ferguson | 15,960.0 | 16,110.0 | 15,930.0 | -245.0 | -1.51% | 18.13K | 22:29:21 | ||
| FinecoBank | 14.7050 | 15.0700 | 14.6800 | -0.2300 | -1.54% | 951.03K | 22:28:36 | ||
| Flughafen Zurich | 187.00 | 188.90 | 186.50 | -1.40 | -0.74% | 8.38K | 22:12:14 | ||
| Flutter Entertainment | 14,620.0 | 14,785.0 | 14,560.0 | -195.0 | -1.32% | 152.36K | 22:28:56 | ||
| Fortum | 14.06 | 14.09 | 13.93 | -0.04 | -0.28% | 373.78K | 22:28:31 | ||
| Forvia | 14.760 | 15.135 | 14.725 | -0.310 | -2.06% | 255.19K | 22:28:53 | ||
| Freenet AG | 23.390 | 23.530 | 23.090 | +0.210 | +0.91% | 168.57K | 22:26:39 | ||
| Fresenius Medical Care | 38.785 | 39.045 | 38.540 | -0.535 | -1.36% | 45.83K | 22:28:02 | ||
| Fresnillo | 624.50 | 638.00 | 621.00 | +10.50 | +1.71% | 720.37K | 22:27:50 | ||
| Fuchs Petrolub AG VZO Pref | 44.150 | 44.850 | 44.030 | -0.850 | -1.89% | 16.44K | 22:27:50 | ||
| Galapagos | 25.06 | 25.28 | 24.94 | -0.08 | -0.32% | 43.35K | 22:25:12 | ||
| Galenica Sante | 72.95 | 73.55 | 72.65 | -0.70 | -0.95% | 22.55K | 22:11:40 | ||
| Galp Energia | 19.80 | 20.13 | 19.75 | +0.08 | +0.38% | 458.76K | 22:29:13 | ||
| GBL | 69.40 | 70.20 | 69.30 | -1.00 | -1.42% | 27.27K | 22:29:22 | ||
| GEA Group AG | 37.800 | 38.510 | 37.790 | -0.860 | -2.22% | 41.00K | 22:28:07 | ||
| Geberit | 555.40 | 558.80 | 554.40 | -5.20 | -0.93% | 20.38K | 22:13:41 | ||
| Gecina SA | 97.15 | 98.70 | 97.05 | -1.65 | -1.67% | 14.60K | 22:27:53 | ||
| Genmab | 1,924.5 | 1,936.0 | 1,913.0 | -10.0 | -0.52% | 52.69K | 22:28:52 | ||
| Georg Fischer | 68.75 | 70.25 | 68.30 | -1.95 | -2.76% | 50.68K | 22:12:49 | ||
| Getinge | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 17/05 | ||
| Getlink | 16.10 | 16.27 | 16.05 | -0.14 | -0.86% | 127.93K | 22:26:13 | ||
| Givaudan | 4,212.00 | 4,250.00 | 4,195.00 | -7.00 | -0.17% | 5.54K | 22:12:17 | ||
| Gjensidige Forsikring ASA | 181.80 | 184.80 | 181.80 | -1.70 | -0.93% | 49.34K | 22:27:18 | ||
| Glanbia PLC | 18.47 | 18.59 | 18.41 | +0.15 | +0.82% | 60.80K | 22:22:44 | ||
| Glencore | 480.70 | 489.95 | 480.55 | -8.30 | -1.70% | 10.94M | 22:29:16 | ||
| Gn Store Nord | 215.2 | 220.7 | 215.0 | -6.6 | -2.98% | 203.16K | 22:28:34 | ||
| Grand City | 11.04 | 11.40 | 11.04 | -0.41 | -3.58% | 22.70K | 21:45:26 | ||
| Grenke | 21.05 | 21.50 | 20.95 | -0.25 | -1.17% | 20.95K | 22:06:54 | ||
| Grifols | 9.030 | 9.290 | 9.000 | -0.314 | -3.36% | 1.29M | 22:28:54 | ||
| Groupe SEB | 113.00 | 113.70 | 112.40 | -0.60 | -0.53% | 7.06K | 22:19:37 | ||
| GSK plc | 1,739.25 | 1,745.50 | 1,729.00 | -0.75 | -0.04% | 1.26M | 22:28:47 | ||
| Halma | 2,224.0 | 2,263.0 | 2,222.0 | -34.0 | -1.51% | 117.28K | 22:27:59 | ||
| Hammerson | 27.36 | 27.56 | 26.96 | -0.14 | -0.51% | 2.68M | 22:26:23 | ||
| Hannover Rueckversicherung AG | 223.95 | 224.85 | 221.80 | +0.95 | +0.43% | 32.53K | 22:28:55 | ||
| Hargreaves Lansdown | 1,067.00 | 1,075.00 | 1,058.00 | -4.50 | -0.42% | 532.06K | 22:28:51 | ||
| Hays | 105.00 | 106.30 | 104.80 | -0.30 | -0.28% | 1.51M | 22:27:27 | ||
| Heidelbergcement | 96.660 | 98.250 | 96.190 | -1.940 | -1.97% | 131.27K | 22:29:20 | ||
| Hella KGaA Hueck & Co | 83.40 | 84.40 | 83.20 | -0.20 | -0.24% | 1.75K | 21:35:28 | ||
| HelloFresh | 5.49 | 5.58 | 5.41 | -0.06 | -1.15% | 1.10M | 22:09:33 | ||
| Helvetia | 120.40 | 120.90 | 119.70 | -1.00 | -0.82% | 42.37K | 22:01:22 | ||
| Hennes & Mauritz | 184.0 | 187.4 | 183.6 | -4.0 | -2.13% | 732.12K | 22:29:16 | ||
| Hera SpA | 3.316 | 3.344 | 3.300 | -0.012 | -0.36% | 559.30K | 22:27:20 | ||
| Hermes International | 2,144.00 | 2,176.00 | 2,141.00 | -36.00 | -1.65% | 26.99K | 22:29:14 | ||
| Hexagon | 118.40 | 118.60 | 118.40 | 0.00 | 0.00% | 0 | 28/05 | ||
| Hexpol B | 125.6 | 127.3 | 125.3 | -2.2 | -1.72% | 758.21K | 22:27:29 | ||
| Hikma Pharma | 1,914.00 | 1,927.00 | 1,903.00 | +9.00 | +0.47% | 109.10K | 22:27:35 | ||
| Hiscox | 1,136.00 | 1,147.00 | 1,133.00 | -4.00 | -0.35% | 283.02K | 22:29:08 | ||
| Holcim | 79.14 | 79.66 | 78.96 | -0.64 | -0.80% | 469.44K | 22:14:19 | ||
| Holmen | 462.60 | 462.60 | 462.60 | +0.00 | +0.00% | 0 | 21/05 | ||
| Howden join | 899.50 | 915.50 | 899.50 | -12.00 | -1.32% | 236.78K | 22:29:15 | ||
| HSBC | 685.20 | 689.90 | 683.50 | -2.80 | -0.41% | 5.79M | 22:29:11 | ||
| Hugo Boss AG | 46.510 | 47.220 | 46.325 | -0.810 | -1.71% | 166.44K | 22:29:20 | ||
| Huhtamaki | 37.04 | 37.38 | 36.92 | -0.36 | -0.96% | 24.13K | 22:29:13 | ||
| Husqvarna B | 87.71 | 87.71 | 87.71 | 0.00 | 0.00% | 0 | 28/05 | ||
| IAG | 167.95 | 170.33 | 167.25 | -5.75 | -3.31% | 17.39M | 22:29:07 | ||
| Icade | 27.44 | 27.94 | 27.42 | -0.52 | -1.86% | 34.00K | 22:27:50 | ||
| IG Group Holdings | 780.50 | 789.50 | 777.50 | -9.00 | -1.14% | 215.24K | 22:29:11 | ||
| IMCD NV | 138.80 | 140.60 | 138.50 | -1.20 | -0.86% | 16.77K | 22:28:43 | ||
| IMI PLC | 1,854.00 | 1,877.00 | 1,849.00 | -21.00 | -1.12% | 173.61K | 22:28:15 | ||
| Immofinanz | 23.650 | 23.850 | 23.500 | -0.100 | -0.42% | 49.95K | 22:23:28 | ||
| Imperial Brands | 1,910.50 | 1,931.00 | 1,909.50 | -8.50 | -0.44% | 343.61K | 22:28:53 | ||
| Inchcape | 808.50 | 828.00 | 804.00 | -17.50 | -2.12% | 617.74K | 22:25:18 | ||
| Industrivarden | 365.00 | 365.00 | 365.00 | -1.40 | -0.38% | 0.00K | 20:16:42 | ||
| Indutrade | 268.2 | 273.2 | 267.4 | -4.0 | -1.47% | 76.27K | 22:25:54 | ||
| Infineon | 37.030 | 38.340 | 37.018 | -1.255 | -3.28% | 992.13K | 22:29:10 | ||
| Informa | 827.00 | 834.60 | 825.00 | -7.40 | -0.89% | 415.73K | 22:29:20 | ||
| ING Groep | 16.10 | 16.35 | 16.09 | -0.26 | -1.59% | 2.70M | 22:29:20 | ||
| Inmob colonial | 6.060 | 6.180 | 6.048 | -0.115 | -1.86% | 314.38K | 22:26:10 | ||
| InterContinental | 7,742.0 | 7,824.0 | 7,732.5 | -92.0 | -1.17% | 231.13K | 22:28:49 | ||
| Intermediate Capital Group | 2,332.00 | 2,408.00 | 2,302.00 | -62.00 | -2.59% | 315.27K | 22:29:08 | ||
| International Distributions Services | 334.20 | 335.20 | 328.40 | +13.20 | +4.11% | 12.90M | 22:29:06 | ||
| International Workplace Plc | 188.30 | 198.00 | 187.90 | -18.70 | -9.03% | 2.28M | 22:26:07 | ||
| Interpump Group | 43.060 | 44.260 | 43.020 | -1.300 | -2.93% | 66.58K | 22:29:00 | ||
| Intertek | 4,858.0 | 4,912.0 | 4,834.0 | -46.0 | -0.94% | 131.73K | 22:26:50 | ||
| Investor B | 282.0 | 284.2 | 281.3 | -1.9 | -0.65% | 1.10M | 22:29:16 | ||
| Inwit | 9.865 | 9.940 | 9.860 | -0.075 | -0.75% | 305.76K | 22:28:00 | ||
| Ipsen | 120.40 | 121.40 | 118.80 | +1.00 | +0.84% | 19.00K | 22:27:56 | ||
| ISS A/S | 131.10 | 133.10 | 130.90 | -2.00 | -1.50% | 245.10K | 22:28:17 | ||
| Italgas | 4.832 | 4.880 | 4.832 | -0.054 | -1.11% | 956.92K | 22:29:20 | ||
| ITV | 76.51 | 77.90 | 76.40 | -1.54 | -1.97% | 1.86M | 22:26:47 | ||
| J Sainsbury | 276.60 | 279.40 | 276.40 | -2.80 | -1.00% | 3.08M | 22:27:32 | ||
| JC Decaux SA | 20.70 | 21.00 | 20.40 | -0.26 | -1.24% | 69.39K | 22:22:20 | ||
| JD Sports Fashion | 128.60 | 130.60 | 125.60 | +0.55 | +0.43% | 7.10M | 22:29:18 | ||
| Jde Peets | 21.14 | 21.50 | 21.14 | -0.38 | -1.77% | 14.90K | 22:28:24 | ||
| Jeronimo Martins | 20.44 | 20.54 | 20.40 | -0.02 | -0.10% | 204.44K | 22:28:50 | ||
| John Wood | 185.00 | 203.20 | 182.20 | -5.30 | -2.79% | 1.51M | 22:28:16 | ||
| Johnson Matthey | 1,755.0 | 1,811.0 | 1,753.0 | -39.0 | -2.17% | 61.25K | 22:26:06 | ||
| Julius Baer | 53.62 | 54.04 | 53.38 | -0.42 | -0.78% | 140.31K | 22:11:19 | ||
| Jupiter Fund Management | 82.94 | 86.00 | 82.70 | -2.56 | -2.99% | 382.93K | 22:29:05 | ||
| Just Eat Takeaway | 11.95 | 12.30 | 11.91 | -0.49 | -3.90% | 1.13M | 22:28:30 | ||
| K+S AG | 13.425 | 13.605 | 13.368 | -0.190 | -1.40% | 193.05K | 22:29:20 | ||
| KBC Groep | 66.50 | 67.16 | 66.30 | -0.36 | -0.54% | 129.50K | 22:28:01 | ||
| Kering | 323.00 | 329.10 | 322.85 | -8.15 | -2.46% | 57.45K | 22:28:43 | ||
| Kerry Group | 77.500 | 78.050 | 77.330 | -0.100 | -0.13% | 104.38K | 22:29:01 | ||
| Kesko | 16.77 | 16.98 | 16.70 | -0.20 | -1.18% | 310.38K | 22:27:33 | ||
| KGHM Polska Miedz | 153.50 | 157.55 | 152.00 | -3.75 | -2.38% | 374.73K | 22:14:16 | ||
| Kingfisher | 261.00 | 265.50 | 260.80 | -4.40 | -1.66% | 1.01M | 22:28:53 | ||
| Kingspan Group | 89.20 | 90.10 | 89.15 | -1.05 | -1.16% | 1.47K | 22:17:12 | ||
| Kinnevik Investment B | 127.25 | 127.25 | 127.25 | +0.00 | +0.00% | 0 | 21/05 | ||
| Kion Group AG | 44.62 | 45.87 | 44.27 | -1.60 | -3.46% | 68.19K | 22:13:17 | ||
| Klepierre | 25.52 | 25.90 | 25.46 | -0.30 | -1.16% | 93.36K | 22:28:04 | ||
| Knorr-Bremse | 71.35 | 72.00 | 71.25 | -0.80 | -1.11% | 19.27K | 22:13:02 | ||
| Kojamo | 9.75 | 9.99 | 9.74 | -0.25 | -2.50% | 238.27K | 22:24:02 | ||
| Kone Corporation | 47.75 | 48.40 | 47.62 | -0.69 | -1.42% | 132.00K | 22:28:57 | ||
| Koninklijke KPN | 3.450 | 3.462 | 3.409 | +0.034 | +1.00% | 2.89M | 22:28:49 | ||
| Kuehne & Nagel | 250.40 | 250.70 | 248.90 | -0.80 | -0.32% | 45.01K | 22:14:09 | ||
| L'Oreal | 439.05 | 444.60 | 438.25 | -6.60 | -1.48% | 52.88K | 22:29:20 | ||
| Lagardere SCA | 21.45 | 21.55 | 21.30 | -0.10 | -0.46% | 5.11K | 22:09:47 | ||
| Land Securities | 643.00 | 650.50 | 642.00 | -3.00 | -0.46% | 3.08M | 22:28:55 | ||
| LEG Immobilien AG | 80.340 | 81.820 | 80.100 | -1.780 | -2.17% | 36.64K | 22:13:11 | ||
| Legal & General | 248.40 | 251.60 | 247.90 | -4.40 | -1.74% | 6.66M | 22:29:22 | ||
| Leonardo | 22.880 | 23.530 | 22.760 | -0.650 | -2.76% | 1.51M | 22:28:54 | ||
| Lindt & Spruengli N | 107,400.0 | 107,600.0 | 107,000.0 | 0.0 | 0.00% | 0.04K | 22:05:14 | ||
| Lloyds Banking | 55.00 | 55.50 | 54.90 | -0.58 | -1.04% | 59.84M | 22:28:57 | ||
| LM Ericsson B | 62.98 | 63.44 | 62.90 | -0.48 | -0.76% | 1.91M | 22:29:21 | ||
| Logitech | 86.02 | 87.06 | 85.84 | -0.90 | -1.04% | 164.93K | 22:14:10 | ||
| London Stock Exchange | 9,064.0 | 9,180.0 | 9,044.0 | -104.0 | -1.13% | 353.37K | 22:28:41 | ||
| Londonmetric | 199.50 | 205.80 | 199.20 | -3.70 | -1.82% | 1.16M | 22:28:56 | ||
| Louis Vuitton | 731.10 | 744.10 | 729.30 | -14.30 | -1.92% | 142.24K | 22:29:08 | ||
| Lufthansa | 6.340 | 6.430 | 6.325 | -0.138 | -2.13% | 4.71M | 22:27:45 | ||
| Lundbergforetagen | 569.50 | 569.50 | 569.50 | +0.00 | +0.00% | 0 | 17/05 | ||
| M&G | 199.42 | 201.40 | 199.20 | -1.88 | -0.93% | 5.45M | 22:29:10 | ||
| Marks & Spencer | 301.20 | 305.60 | 300.58 | -0.80 | -0.27% | 15.20M | 22:29:08 | ||
| Melrose Industries | 608.60 | 621.86 | 604.40 | -11.80 | -1.90% | 796.03K | 22:29:15 | ||
| Mercedes Benz Group | 65.450 | 65.915 | 65.410 | -0.930 | -1.40% | 1.43M | 22:29:13 | ||
| Merlin Properties SA | 10.520 | 10.750 | 10.490 | -0.190 | -1.77% | 109.64K | 22:28:00 | ||
| Metro Wholesale | 4.8750 | 4.9450 | 4.8750 | -0.0750 | -1.52% | 64.22K | 22:12:19 | ||
| Michelin | 36.76 | 37.45 | 36.67 | +0.04 | +0.11% | 751.48K | 22:28:49 | ||
| Moeller Maersk B | 12,500 | 12,600 | 12,315 | +105 | +0.85% | 11.18K | 22:28:54 | ||
| Moncler SpA | 60.22 | 61.10 | 60.10 | -0.80 | -1.31% | 129.35K | 22:28:35 | ||
| Mondi | 1,568.50 | 1,602.00 | 1,568.00 | -29.50 | -1.85% | 183.20K | 22:28:33 | ||
| Morphosys | 67.850 | 68.000 | 67.470 | 0.000 | 0.00% | 90.10K | 22:26:39 | ||
| Mowi | 188.35 | 192.15 | 188.05 | -3.65 | -1.90% | 441.14K | 22:29:02 | ||
| Mtu Aero Engines Holding AG | 229.70 | 231.10 | 229.20 | -0.10 | -0.04% | 25.14K | 22:29:19 | ||
| National Grid | 847.62 | 867.80 | 846.00 | -28.98 | -3.31% | 12.88M | 22:29:15 | ||
| Naturgy Energy | 24.590 | 24.750 | 24.360 | -0.090 | -0.36% | 142.07K | 22:29:19 | ||
| NatWest Group | 310.30 | 312.60 | 308.30 | +0.90 | +0.29% | 7.47M | 22:29:23 | ||
| Nel ASA | 7.88 | 8.70 | 7.63 | -0.62 | -7.25% | 17.84M | 22:28:49 | ||
| Nemetschek AG | 86.700 | 89.200 | 86.600 | -1.800 | -2.03% | 43.63K | 22:14:15 | ||
| Neste Oyj | 19.38 | 19.95 | 19.32 | -0.43 | -2.15% | 1.03M | 22:29:11 | ||
| Nexi | 6.094 | 6.148 | 6.066 | -0.004 | -0.07% | 1.45M | 22:28:10 | ||
| Next | 9,260.0 | 9,328.0 | 9,206.0 | +52.0 | +0.56% | 159.43K | 22:28:52 | ||
| Nibe Industrier B | 53.3 | 54.4 | 53.2 | -1.5 | -2.70% | 3.37M | 22:28:59 | ||
| NN Group NV | 42.38 | 42.97 | 42.34 | -0.54 | -1.26% | 362.44K | 22:29:19 | ||
| Nokian Renkaat | 8.51 | 8.63 | 8.51 | -0.11 | -1.23% | 133.95K | 22:27:02 | ||
| Nordea Bank | 11.115 | 11.380 | 11.115 | -0.270 | -2.37% | 1.69M | 22:28:48 | ||
| Norsk Hydro | 69.58 | 71.44 | 69.22 | -1.34 | -1.89% | 3.20M | 22:28:45 | ||
| Novartis | 90.88 | 91.01 | 90.47 | -0.23 | -0.25% | 849.72K | 22:14:05 | ||
| Novo Nordisk B | 908.7 | 915.0 | 906.4 | -7.0 | -0.76% | 1.02M | 22:29:11 | ||
| Novozymes B | 415.2 | 422.0 | 412.9 | -6.7 | -1.59% | 161.60K | 22:26:43 | ||
| OC Oerlikon Corp | 4.91 | 5.03 | 4.89 | -0.13 | -2.58% | 264.87K | 22:11:18 | ||
| Ocado Group | 383.40 | 406.00 | 381.82 | -27.00 | -6.58% | 2.49M | 22:28:33 | ||
| Oersted AS | 404.70 | 409.90 | 402.80 | -7.70 | -1.87% | 224.92K | 22:27:25 | ||
| Omv Ag | 45.905 | 46.755 | 45.865 | -0.615 | -1.32% | 328.26K | 22:28:51 | ||
| Orion B | 36.66 | 37.01 | 36.15 | -0.35 | -0.95% | 78.37K | 22:28:19 | ||
| Orkla | 83.60 | 83.80 | 82.35 | +1.30 | +1.58% | 463.41K | 22:27:34 | ||
| Orpea | 12.4000 | 12.6500 | 12.3720 | -0.0940 | -0.75% | 112.05K | 22:28:43 | ||
| Orron Energy AB | 8.29 | 8.45 | 8.27 | -0.16 | -1.89% | 964.00K | 22:27:53 | ||
| Pandora | 1,116.5 | 1,121.0 | 1,100.5 | +3.0 | +0.27% | 36.74K | 22:27:35 | ||
| Pearson | 936.20 | 940.20 | 933.80 | -2.00 | -0.21% | 165.35K | 22:24:36 | ||
| Pennon | 596.21 | 611.50 | 588.00 | +3.21 | +0.54% | 808.30K | 22:27:40 | ||
| Pernod Ricard | 136.25 | 138.25 | 135.85 | -3.05 | -2.19% | 213.05K | 22:28:53 | ||
| Persimmon | 1,450.0 | 1,453.0 | 1,427.5 | +13.5 | +0.94% | 271.43K | 22:28:53 | ||
| Phoenix | 492.80 | 500.50 | 492.20 | -6.80 | -1.36% | 1.03M | 22:28:19 | ||
| Pirelli & C | 6.1840 | 6.2240 | 6.1420 | +0.0100 | +0.16% | 808.40K | 22:28:33 | ||
| Pkn orlen | 63.00 | 65.33 | 62.81 | -1.93 | -2.97% | 2.06M | 22:14:09 | ||
| PKO Bank Polski | 57.86 | 58.20 | 57.42 | -0.08 | -0.14% | 1.56M | 22:13:19 | ||
| Porsche Automobil Holding SE | 49.450 | 50.310 | 49.420 | -0.890 | -1.77% | 229.91K | 22:28:56 | ||
| Poste Italiane | 12.520 | 12.630 | 12.445 | -0.070 | -0.56% | 907.37K | 22:29:13 | ||
| Prosiebensat | 6.9575 | 7.2100 | 6.9175 | -0.1575 | -2.21% | 98.06K | 22:27:01 | ||
| Proximus | 7.23 | 7.39 | 7.21 | -0.16 | -2.10% | 194.59K | 22:28:34 | ||
| Prudential | 748.60 | 759.80 | 747.80 | -16.40 | -2.14% | 1.76M | 22:29:21 | ||
| PSP Swiss Property | 112.70 | 113.60 | 112.70 | -0.10 | -0.09% | 40.50K | 22:07:07 | ||
| Puma SE | 46.98 | 48.00 | 46.28 | -0.60 | -1.26% | 214.37K | 22:29:20 | ||
| PZU SA | 49.71 | 50.00 | 48.82 | +0.11 | +0.22% | 1.06M | 22:14:03 | ||
| Qiagen NV | 39.347 | 39.520 | 39.225 | -0.228 | -0.58% | 78.80K | 22:29:12 | ||
| Quilter | 113.70 | 116.50 | 113.70 | -0.50 | -0.44% | 520.07K | 22:21:16 | ||
| Raiffeisen Bank | 17.040 | 17.190 | 16.990 | -0.060 | -0.35% | 57.68K | 22:27:31 | ||
| Reckitt Benckiser | 4,319.9 | 4,361.0 | 4,319.0 | -59.1 | -1.35% | 464.74K | 22:28:42 | ||
| Recordati | 47.80 | 48.24 | 47.74 | -0.30 | -0.62% | 70.29K | 22:27:34 | ||
| Redeia Corporacion | 16.310 | 16.405 | 16.270 | -0.090 | -0.55% | 198.62K | 22:29:15 | ||
| Relx | 3,418.00 | 3,431.00 | 3,403.00 | -8.00 | -0.23% | 742.96K | 22:28:40 | ||
| Remy Cointreau | 85.80 | 87.10 | 85.60 | -1.40 | -1.61% | 20.85K | 22:22:20 | ||
| Rentokil Initial | 402.70 | 405.50 | 399.80 | -4.10 | -1.01% | 808.35K | 22:29:23 | ||
| Rexel | 27.84 | 28.28 | 27.72 | -0.50 | -1.76% | 181.87K | 22:27:30 | ||
| Rheinmetall | 514.000 | 528.000 | 510.300 | -9.600 | -1.83% | 199.20K | 22:29:17 | ||
| Richemont | 142.30 | 143.30 | 141.85 | -1.50 | -1.04% | 288.01K | 22:12:06 | ||
| Rightmove | 540.40 | 543.00 | 538.20 | 0.00 | 0.00% | 3.25M | 22:29:12 | ||
| Rio Tinto PLC | 5,490.0 | 5,587.0 | 5,487.7 | -99.0 | -1.77% | 1.67M | 22:29:20 | ||
| Roche Holding Participation | 230.60 | 231.10 | 227.30 | +1.80 | +0.79% | 463.95K | 22:13:12 | ||
| Rolls-Royce Holdings | 445.70 | 450.30 | 442.50 | -5.30 | -1.18% | 5.59M | 22:29:16 | ||
| Rotork | 334.60 | 340.60 | 334.60 | -5.80 | -1.70% | 334.59K | 22:27:54 | ||
| Royal Unibrew | 562 | 567 | 560 | -5 | -0.88% | 29.90K | 22:25:57 | ||
| RS PLC | 725.50 | 741.00 | 724.00 | -28.00 | -3.72% | 770.03K | 22:29:12 | ||
| Rubis | 32.00 | 32.54 | 31.98 | -0.54 | -1.66% | 41.78K | 22:27:28 | ||
| RWE | 34.420 | 34.810 | 34.390 | -0.610 | -1.74% | 637.27K | 22:29:01 | ||
| S.e.b | 147.00 | 148.70 | 147.00 | -1.85 | -1.24% | 799.75K | 22:28:57 | ||
| Saab AB | 233.30 | 234.60 | 233.30 | -14.25 | -5.76% | 1.55K | 17:16:25 | ||
| Safran | 211.70 | 215.30 | 211.10 | -3.10 | -1.44% | 88.85K | 22:28:43 | ||
| Sagax | 276.80 | 282.20 | 276.40 | -5.40 | -1.91% | 86.27K | 22:29:23 | ||
| Sage | 1,052.50 | 1,075.00 | 1,052.50 | -12.50 | -1.17% | 446.07K | 22:28:05 | ||
| Saint Gobain | 80.74 | 81.76 | 80.62 | -0.92 | -1.13% | 387.46K | 22:28:46 | ||
| Salmar ASA | 637.50 | 654.50 | 636.00 | -18.50 | -2.82% | 111.60K | 22:27:59 | ||
| Sampo Plc | 40.40 | 40.59 | 40.33 | -0.13 | -0.32% | 231.26K | 22:27:42 | ||
| Sandvik | 232.00 | 235.20 | 231.50 | -4.50 | -1.90% | 613.17K | 22:29:24 | ||
| Sanofi | 87.14 | 88.69 | 87.09 | -1.44 | -1.63% | 295.23K | 22:29:21 | ||
| Santander Bank Polska | 501.20 | 512.00 | 498.90 | -11.60 | -2.26% | 37.96K | 22:12:36 | ||
| SAP | 175.025 | 178.650 | 174.920 | -2.195 | -1.24% | 362.26K | 22:29:20 | ||
| Sartorius AG Vz | 243.60 | 248.00 | 240.70 | -5.70 | -2.29% | 87.37K | 22:13:29 | ||
| Sartorius Stedim | 183.45 | 185.70 | 181.80 | -3.05 | -1.64% | 29.74K | 22:28:44 | ||
| SBM 오프쇼 | 13.98 | 14.00 | 13.87 | +0.09 | +0.65% | 103.12K | 22:26:15 | ||
| Scatec Solar OL | 78.40 | 79.05 | 78.00 | -1.15 | -1.45% | 67.62K | 22:27:48 | ||
| Schibsted A | 370.60 | 376.40 | 359.00 | +15.60 | +4.39% | 900.19K | 22:29:19 | ||
| Schindler Ps | 234.20 | 237.80 | 233.80 | -3.80 | -1.60% | 33.17K | 22:13:15 | ||
| Schneider Electric | 226.65 | 232.70 | 226.60 | -6.05 | -2.60% | 240.74K | 22:29:24 | ||
| Schroders | 391.0 | 394.6 | 390.3 | -2.4 | -0.61% | 691.63K | 22:25:50 | ||
| SCOR | 26.48 | 26.82 | 26.38 | -0.34 | -1.27% | 113.56K | 22:27:29 | ||
| Scout24 AG | 69.300 | 70.450 | 68.950 | -0.750 | -1.07% | 19.54K | 22:08:09 | ||
| Securitas B | 109.50 | 112.10 | 109.40 | -2.90 | -2.58% | 430.06K | 22:29:20 | ||
| Segro | 891.60 | 898.60 | 890.20 | -8.20 | -0.91% | 438.44K | 22:29:08 | ||
| SES SA | 5.25 | 5.28 | 5.21 | +0.03 | +0.48% | 92.11K | 22:27:31 | ||
| Severn Trent | 2,378.0 | 2,437.0 | 2,377.0 | -7.0 | -0.29% | 352.67K | 22:28:49 | ||
| SGS | 84.10 | 85.02 | 83.90 | -1.08 | -1.27% | 85.38K | 22:14:16 | ||
| Shell | 33.19 | 33.44 | 32.98 | +0.39 | +1.19% | 3.27M | 22:28:55 | ||
| Siemens Healthineers | 53.42 | 53.97 | 53.16 | -0.40 | -0.74% | 139.78K | 22:28:48 | ||
| SIG Group | 18.67 | 18.98 | 18.65 | -0.40 | -2.10% | 267.03K | 22:13:14 | ||
| Signify | 24.56 | 24.84 | 24.54 | -0.40 | -1.60% | 65.30K | 22:28:43 | ||
| Sika | 275.90 | 277.20 | 273.10 | -0.20 | -0.07% | 80.46K | 22:12:01 | ||
| Siltronic AG | 75.600 | 77.550 | 75.300 | -0.750 | -0.98% | 28.49K | 22:13:15 | ||
| Skanska B | 187.05 | 189.10 | 186.70 | -2.50 | -1.32% | 433.06K | 22:29:14 | ||
| SKF B | 228.6 | 232.8 | 227.9 | -5.1 | -2.18% | 270.15K | 22:28:43 | ||
| Smith & Nephew | 977.80 | 980.20 | 968.20 | -2.20 | -0.22% | 800.97K | 22:29:08 | ||
| Smiths Group | 1,707.00 | 1,711.00 | 1,698.00 | -8.00 | -0.47% | 398.77K | 22:29:25 | ||
| Smurfit Kappa Group | 3,821.1 | 3,854.0 | 3,808.0 | -16.9 | -0.44% | 128.65K | 22:27:41 | ||
| Sodexo SA | 85.40 | 86.25 | 85.15 | -0.15 | -0.18% | 54.52K | 22:28:43 | ||
| Sofina | 217.40 | 220.80 | 217.40 | -3.80 | -1.72% | 9.08K | 22:24:12 | ||
| Softwareone | 17.18 | 17.18 | 17.06 | +0.08 | +0.47% | 52.71K | 22:04:12 | ||
| Soitec | 109.80 | 112.50 | 109.30 | -2.80 | -2.49% | 38.84K | 22:27:08 | ||
| Solvay | 34.37 | 34.44 | 34.01 | -0.03 | -0.09% | 82.92K | 22:26:54 | ||
| Sonova H Ag | 287.90 | 289.40 | 286.80 | -0.40 | -0.14% | 32.25K | 22:13:37 | ||
| Sopra Steria | 213.40 | 219.80 | 212.60 | -6.00 | -2.73% | 8.68K | 22:28:11 | ||
| Spectris | 3,192.0 | 3,254.0 | 3,192.0 | -64.0 | -1.97% | 16.62K | 22:27:59 | ||
| Spie | 37.12 | 37.44 | 37.08 | -0.30 | -0.80% | 31.49K | 22:28:09 | ||
| Spirax-Sarco Engineering | 9,005.0 | 9,110.0 | 8,975.0 | -55.0 | -0.61% | 25.13K | 22:29:21 | ||
| SSE | 1,716.50 | 1,742.50 | 1,716.50 | -31.50 | -1.80% | 845.61K | 22:29:24 | ||
| SSP | 170.40 | 173.10 | 164.60 | +1.20 | +0.71% | 6.65M | 22:26:18 | ||
| St. James’s Place | 484.90 | 491.20 | 479.60 | -9.90 | -2.00% | 774.80K | 22:28:11 | ||
| Stadler Rail | 27.60 | 27.70 | 27.50 | -0.10 | -0.36% | 24.81K | 21:51:42 | ||
| Standard Chartered | 771.40 | 774.40 | 769.60 | -2.80 | -0.36% | 1.60M | 22:29:08 | ||
| Stellantis NV | 20.230 | 20.715 | 20.220 | -0.470 | -2.27% | 4.08M | 22:29:20 | ||
| STM마이크로일렉트로닉스 | 37.44 | 38.37 | 37.42 | -1.09 | -2.83% | 552.86K | 22:29:12 | ||
| Stora Enso OYJ | 13.430 | 13.660 | 13.400 | -0.290 | -2.11% | 284.51K | 22:29:21 | ||
| Storebrand | 111.20 | 111.90 | 110.90 | -0.60 | -0.54% | 291.24K | 22:27:59 | ||
| Straumann Holding AG | 116.65 | 117.50 | 114.70 | -0.35 | -0.30% | 168.36K | 22:12:53 | ||
| Subsea 7 | 189.50 | 191.40 | 188.90 | +0.20 | +0.11% | 176.34K | 22:27:36 | ||
| Svenska Cellulosa | 157.9 | 159.8 | 157.4 | -2.1 | -1.31% | 274.38K | 22:28:58 | ||
| Svenska Handelsbanken | 97.20 | 98.56 | 97.04 | -1.76 | -1.78% | 2.09M | 22:29:18 | ||
| Swatch Group | 189.85 | 193.45 | 189.60 | -4.10 | -2.11% | 102.27K | 22:14:15 | ||
| Swedbank | 214.20 | 217.00 | 214.00 | -3.00 | -1.38% | 558.42K | 22:28:19 | ||
| Swedish Orphan Biovitrum | 275.60 | 277.20 | 273.80 | -0.20 | -0.07% | 65.41K | 22:24:45 | ||
| Swiss Life Holding | 622.60 | 629.40 | 622.60 | -8.40 | -1.33% | 29.42K | 22:13:26 | ||
| Swiss Prime Site | 83.75 | 84.20 | 83.70 | -0.25 | -0.30% | 27.09K | 22:13:31 | ||
| Swiss Re | 112.95 | 113.35 | 111.75 | +1.15 | +1.03% | 397.97K | 22:13:15 | ||
| Swisscom | 492.20 | 493.00 | 490.20 | +0.40 | +0.08% | 22.65K | 22:13:34 | ||
| Symrise AG | 107.725 | 108.300 | 106.750 | +0.450 | +0.42% | 111.79K | 22:28:27 | ||
| Tag Immobilien | 13.87 | 14.14 | 13.85 | -0.32 | -2.26% | 113.97K | 22:13:13 | ||
| Taylor Wimpey | 145.75 | 147.65 | 145.65 | -0.95 | -0.65% | 8.89M | 22:28:53 | ||
| Tecan Group | 320.60 | 323.60 | 319.60 | -0.80 | -0.25% | 5.11K | 21:56:28 | ||
| Tele2 AB | 100.80 | 101.85 | 100.70 | -0.90 | -0.88% | 1.51M | 22:28:59 | ||
| Telenor | 122.90 | 124.50 | 122.90 | -0.60 | -0.49% | 743.09K | 22:25:10 | ||
| Teleperformance | 103.50 | 104.45 | 103.05 | -0.80 | -0.77% | 61.06K | 22:28:53 | ||
| Telia Company | 26.79 | 27.17 | 26.70 | +0.14 | +0.53% | 6.93M | 22:28:44 | ||
| Temenos Group AG | 57.55 | 58.90 | 57.55 | -1.20 | -2.04% | 124.39K | 22:13:14 | ||
| Tesco | 309.30 | 312.20 | 309.10 | -1.80 | -0.58% | 5.47M | 22:28:57 | ||
| Thales | 163.10 | 164.40 | 162.20 | -0.90 | -0.55% | 44.87K | 22:29:21 | ||
| THG Holdings | 72.05 | 77.00 | 71.90 | -3.10 | -4.13% | 2.18M | 22:28:16 | ||
| Tomra Systems | 133.20 | 138.50 | 132.80 | -4.10 | -2.99% | 103.38K | 22:28:45 | ||
| Topdanmark A/S | 288.2 | 291.8 | 287.0 | -3.0 | -1.03% | 47.22K | 22:26:33 | ||
| TotalEnergies SE | 66.05 | 66.94 | 65.96 | -0.09 | -0.14% | 977.96K | 22:29:20 | ||
| Travis Perkins | 837.00 | 856.25 | 837.00 | -22.50 | -2.62% | 642.94K | 22:29:22 | ||
| Trelleborg | 422.40 | 422.80 | 421.80 | +0.00 | +0.00% | 0 | 21/05 | ||
| Tritax Big Box | 155.00 | 158.20 | 154.80 | -3.30 | -2.09% | 1.62M | 22:25:00 | ||
| Trygvesta | 141.6 | 142.6 | 141.5 | -0.9 | -0.63% | 134.02K | 22:27:18 | ||
| Tui | 551.90 | 564.00 | 551.90 | -11.10 | -1.97% | 620.32K | 22:28:16 | ||
| Ubisoft Entertainment SA | 21.53 | 22.01 | 21.52 | -0.26 | -1.19% | 102.55K | 22:27:56 | ||
| UBS Group | 27.94 | 28.19 | 27.87 | -0.37 | -1.31% | 1.55M | 22:14:10 | ||
| UCB | 127.70 | 128.55 | 126.15 | +0.45 | +0.35% | 54.11K | 22:29:05 | ||
| Umicore | 18.10 | 18.52 | 18.02 | -0.59 | -3.16% | 177.98K | 22:29:08 | ||
| Unibail-Rodamco | 78.74 | 79.50 | 78.28 | -0.48 | -0.61% | 139.50K | 22:29:21 | ||
| UniCredit | 35.885 | 36.725 | 35.885 | -0.600 | -1.64% | 5.50M | 22:29:21 | ||
| Uniper SE | 51.88 | 52.33 | 51.27 | +0.08 | +0.15% | 2.36K | 21:40:36 | ||
| Unite Group | 922.50 | 936.00 | 921.00 | -8.50 | -0.91% | 140.04K | 22:29:00 | ||
| United Internet AG | 21.780 | 22.050 | 21.760 | -0.240 | -1.09% | 36.65K | 22:29:23 | ||
| United Utilities | 995.00 | 1,013.00 | 981.39 | +13.20 | +1.34% | 1.24M | 22:28:49 | ||
| UPM-Kymmene | 34.55 | 35.03 | 34.34 | -0.57 | -1.62% | 420.61K | 22:28:57 | ||
| Valeo | 11.34 | 11.61 | 11.32 | -0.30 | -2.54% | 318.09K | 22:29:25 | ||
| Valmet | 24.08 | 25.22 | 24.06 | -1.19 | -4.71% | 343.39K | 22:28:18 | ||
| Varta | 11.010 | 11.460 | 10.980 | -0.570 | -4.92% | 58.48K | 22:06:30 | ||
| VAT Group | 477.40 | 482.60 | 475.80 | -6.60 | -1.36% | 11.06K | 22:13:27 | ||
| Veolia Environnement | 30.60 | 31.03 | 30.57 | -0.42 | -1.35% | 405.48K | 22:29:12 | ||
| Verbund | 74.320 | 75.220 | 73.020 | -0.530 | -0.71% | 30.57K | 22:24:45 | ||
| Viaplay AB | 1.67 | 1.67 | 1.67 | +0.06 | +3.73% | 0.00K | 18:00:04 | ||
| Victrex | 1,264.0 | 1,286.0 | 1,258.9 | -26.0 | -2.02% | 12.29K | 22:28:40 | ||
| Virgin Money UK | 212.80 | 213.60 | 212.60 | 0.00 | 0.00% | 811.92K | 22:23:13 | ||
| Vivendi | 9.97 | 10.07 | 9.97 | -0.13 | -1.27% | 351.78K | 22:27:26 | ||
| Voestalpine | 26.325 | 26.775 | 26.075 | -0.635 | -2.36% | 94.31K | 22:28:11 | ||
| Volkswagen VZO | 120.68 | 123.60 | 120.67 | -2.63 | -2.13% | 905.96K | 22:29:07 | ||
| Volvo B | 281.70 | 288.40 | 281.50 | -2.80 | -0.98% | 1.11M | 22:29:03 | ||
| Vonovia | 27.80 | 28.29 | 27.76 | -0.73 | -2.56% | 630.82K | 22:14:05 | ||
| Vopak | 36.86 | 37.22 | 36.82 | 0.00 | 0.00% | 79.71K | 22:25:01 | ||
| Warehouses de Pauw | 26.30 | 26.78 | 26.10 | -0.52 | -1.94% | 79.99K | 22:26:09 | ||
| Wartsila | 19.17 | 19.30 | 19.08 | -0.03 | -0.16% | 334.36K | 22:28:50 | ||
| Weir Group | 2,134.00 | 2,156.00 | 2,128.00 | -20.00 | -0.93% | 103.44K | 22:29:09 | ||
| WH Smith | 1,088.0 | 1,115.0 | 1,086.0 | -28.0 | -2.51% | 255.47K | 22:29:10 | ||
| Whitbread | 2,870.0 | 2,897.0 | 2,859.0 | -39.0 | -1.34% | 260.68K | 22:28:59 | ||
| Wienerberger | 34.820 | 35.290 | 34.740 | -0.600 | -1.69% | 155.62K | 22:28:07 | ||
| Worldline SA | 11.79 | 12.03 | 11.65 | -0.41 | -3.32% | 1.01M | 22:28:08 | ||
| WPP | 815.60 | 826.00 | 812.60 | -15.00 | -1.81% | 288.12K | 22:29:19 | ||
| Yara International | 325.90 | 330.10 | 325.10 | -3.40 | -1.03% | 206.54K | 22:28:32 | ||
| Zalando SE | 24.12 | 24.47 | 23.84 | +0.09 | +0.37% | 503.42K | 22:28:54 | ||
| Zurich Insurance Group | 469.90 | 470.10 | 466.80 | +1.20 | +0.26% | 57.05K | 22:13:42 | ||
| 네슬레 | 91.24 | 91.92 | 91.12 | -0.40 | -0.44% | 1.30M | 22:13:59 | ||
| 노키아 핀란드 | 3.482 | 3.551 | 3.477 | -0.089 | -2.48% | 3.16M | 22:28:57 | ||
| 다농 | 58.50 | 58.92 | 58.48 | -0.28 | -0.48% | 259.28K | 22:28:03 | ||
| 도이체방크 | 15.310 | 15.593 | 15.265 | -0.356 | -2.27% | 3.04M | 22:28:58 | ||
| 도이체텔레콤 | 21.635 | 21.755 | 21.605 | -0.085 | -0.39% | 1.75M | 22:28:53 | ||
| 독일증권거래소 | 177.125 | 177.800 | 175.950 | -1.075 | -0.60% | 67.14K | 22:29:24 | ||
| 란드,스태드 홀딩 | 48.70 | 49.55 | 48.67 | -1.01 | -2.03% | 66.66K | 22:28:51 | ||
| 랑세스 | 25.010 | 25.685 | 24.945 | -0.610 | -2.38% | 114.55K | 22:28:28 | ||
| 렙솔 | 15.215 | 15.342 | 15.168 | +0.065 | +0.43% | 933.25K | 22:28:35 | ||
| 론자 | 482.80 | 491.10 | 482.10 | -12.40 | -2.50% | 140.69K | 22:14:17 | ||
| 르그랑 | 101.05 | 102.50 | 100.70 | -2.15 | -2.08% | 114.91K | 22:28:47 | ||
| 르노 | 53.20 | 53.78 | 52.30 | +1.50 | +2.90% | 1.43M | 22:29:23 | ||
| 맨그룹 | 261.60 | 262.40 | 255.00 | +1.60 | +0.62% | 803.05K | 22:29:08 | ||
| 메디오방카 | 14.395 | 14.575 | 14.380 | -0.155 | -1.07% | 757.73K | 22:28:42 | ||
| 메르크 | 168.13 | 171.18 | 167.68 | +0.48 | +0.29% | 95.32K | 22:29:01 | ||
| 뮤닉 리 - 뮌헨 재보험 | 457.45 | 459.95 | 455.35 | -1.75 | -0.38% | 66.46K | 22:28:04 | ||
| 바이어스도르프 | 143.125 | 144.225 | 142.775 | -0.775 | -0.54% | 78.21K | 22:29:14 | ||
| 방코 산탄테르 | 4.6925 | 4.7525 | 4.6825 | -0.0690 | -1.45% | 8.74M | 22:28:54 | ||
| 배스타스 | 195.7 | 200.5 | 194.4 | -6.8 | -3.38% | 1.01M | 22:29:02 | ||
| 뱅킨터 | 7.898 | 7.966 | 7.875 | -0.072 | -0.90% | 746.65K | 22:28:32 | ||
| 보다폰 | 73.880 | 74.500 | 73.400 | -0.200 | -0.27% | 18.32M | 22:29:25 | ||
| 빈치 | 113.05 | 114.45 | 113.00 | -1.45 | -1.27% | 253.88K | 22:28:53 | ||
| 사이펨 | 2.3260 | 2.4050 | 2.3100 | -0.0470 | -1.98% | 14.31M | 22:28:36 | ||
| 소시에테 제네럴 | 26.98 | 27.28 | 26.94 | -0.27 | -0.99% | 855.92K | 22:28:59 | ||
| 스남 리트 가스 | 4.321 | 4.352 | 4.309 | -0.024 | -0.55% | 2.42M | 22:28:08 | ||
| 아스트라제네카 | 11,926.0 | 12,094.0 | 11,926.0 | -102.0 | -0.85% | 546.74K | 22:29:16 | ||
| 아에곤 | 6.004 | 6.064 | 5.982 | -0.044 | -0.73% | 2.81M | 22:29:19 | ||
| 악사 | 33.02 | 33.34 | 33.01 | -0.35 | -1.05% | 809.65K | 22:28:59 | ||
| 악조노벨 | 63.34 | 64.26 | 63.22 | -0.80 | -1.25% | 84.82K | 22:29:20 | ||
| 알리안츠 | 263.55 | 265.45 | 263.15 | -2.35 | -0.88% | 253.95K | 22:29:20 | ||
| 에너가스 | 13.925 | 13.980 | 13.790 | -0.035 | -0.25% | 543.87K | 22:28:19 | ||
| 에넬 | 6.589 | 6.640 | 6.589 | -0.071 | -1.07% | 10.39M | 22:29:20 | ||
| 에어 프랑스 KLM | 10.25 | 10.46 | 10.25 | -0.36 | -3.35% | 641.62K | 22:28:55 | ||
| 엔데사 | 18.035 | 18.275 | 18.025 | -0.285 | -1.56% | 278.11K | 22:29:20 | ||
| 오랑쥬 | 10.59 | 10.62 | 10.56 | -0.03 | -0.24% | 1.27M | 22:28:44 | ||
| 월터스 클루베 | 147.65 | 149.50 | 147.60 | -1.95 | -1.30% | 142.30K | 22:28:48 | ||
| 웬델 | 90.25 | 91.40 | 90.15 | -1.10 | -1.20% | 19.85K | 22:26:53 | ||
| 유니레버 | 4,231.0 | 4,245.0 | 4,209.0 | -25.0 | -0.59% | 1.21M | 22:29:14 | ||
| 유니레버 | 49.75 | 49.94 | 49.65 | -0.24 | -0.48% | 493.37K | 22:29:14 | ||
| 이베르드롤라 | 12.002 | 12.115 | 11.995 | -0.148 | -1.22% | 3.44M | 22:27:45 | ||
| 인디텍스 | 43.500 | 43.940 | 43.350 | -0.300 | -0.68% | 338.11K | 22:29:13 | ||
| 인터스텍 | 517.00 | 535.00 | 516.50 | -8.50 | -1.62% | 207.84K | 22:27:47 | ||
| 인테사 산파올로 | 3.5230 | 3.6160 | 3.5120 | -0.0835 | -2.32% | 38.25M | 22:29:21 | ||
| 지멘스 | 175.75 | 177.55 | 175.35 | -1.51 | -0.85% | 374.72K | 22:29:20 | ||
| 카이사 은행 | 5.125 | 5.215 | 5.105 | -0.055 | -1.06% | 3.65M | 22:28:29 | ||
| 콘티넨탈 | 60.87 | 62.10 | 60.78 | -1.09 | -1.76% | 128.35K | 22:29:00 | ||
| 테나 | 7.622 | 7.674 | 7.596 | -0.064 | -0.83% | 1.23M | 22:28:36 | ||
| 테나리스 | 15.68 | 15.86 | 15.63 | -0.08 | -0.48% | 832.97K | 22:29:17 | ||
| 테이트 앤 라일 | 698.00 | 703.50 | 693.50 | -1.00 | -0.14% | 203.83K | 22:26:10 | ||
| 테크닙FMC | 26.280 | 26.340 | 25.790 | +0.440 | +1.70% | 2.64M | 05:00:03 | ||
| 텔레포니카 | 4.2025 | 4.2365 | 4.1910 | -0.0085 | -0.20% | 3.47M | 22:28:59 | ||
| 텔리콤 이탈리아 | 0.2461 | 0.2513 | 0.2444 | -0.0044 | -1.76% | 109.30M | 22:28:57 | ||
| 툴러오일 | 37.46 | 38.16 | 37.02 | +0.56 | +1.52% | 3.87M | 22:20:20 | ||
| 티센크루프 | 4.600 | 4.740 | 4.580 | -0.142 | -2.99% | 1.53M | 22:29:22 | ||
| 파트너스 그룹 | 1,194.00 | 1,204.00 | 1,188.50 | -12.50 | -1.04% | 41.17K | 22:13:56 | ||
| 퍼블리시스 그룹 | 103.80 | 106.35 | 103.60 | -2.95 | -2.76% | 113.74K | 22:29:00 | ||
| 페라리NV | 412.20 | 414.78 | 410.42 | -3.96 | -0.95% | 173.47K | 05:00:03 | ||
| 페로비알 | 36.010 | 36.360 | 35.930 | -0.490 | -1.34% | 152.89K | 22:27:36 | ||
| 프레제니우스 | 29.010 | 29.390 | 28.760 | -0.220 | -0.75% | 278.35K | 22:28:36 | ||
| 프로서스 | 33.76 | 34.35 | 33.72 | -0.81 | -2.34% | 937.61K | 22:29:20 | ||
| 프리즈미안 | 58.6200 | 59.7200 | 58.4200 | -1.0800 | -1.81% | 389.48K | 22:28:30 | ||
| 필립스 | 25.04 | 25.29 | 25.03 | -0.19 | -0.75% | 637.30K | 22:28:43 | ||
| 하이네켄 | 75.05 | 76.05 | 74.95 | -1.30 | -1.70% | 15.99K | 22:08:03 | ||
| 하이네켄 | 91.90 | 93.24 | 91.64 | -1.48 | -1.58% | 138.78K | 22:28:16 | ||
| 헨켈 | 81.94 | 82.48 | 81.77 | -0.56 | -0.68% | 89.43K | 22:28:39 |
내 프로필
STOXX 600에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.