종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 3.62 | 3.67 | 3.70 | 3.55 | -1.36% | 155.3M | 3.62-1.36% | 09/05 | |
600795 GD Power Development Co Ltd | 5.15 | 5.18 | 5.20 | 5.12 | -0.58% | 110.71M | 5.15-0.58% | 09/05 | |
601985 China National Nuclear Power Co Ltd | 9.13 | 9.09 | 9.14 | 8.98 | +0.44% | 98.29M | 9.13+0.44% | 09/05 | |
600027 Huadian Power International Corp Ltd Class A | 6.76 | 6.79 | 6.78 | 6.65 | -0.44% | 94.59M | 6.76-0.44% | 09/05 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.52 | 4.44 | 4.53 | 4.42 | +1.80% | 92.87M | 4.52+1.80% | 09/05 |
종목명 | 가격 |
---|---|
600770 Jiangsu Zongyi | 3.20+0.08+2.56% |
600483 Fujian Funeng | 10.01+0.22+2.25% |
601016 CECEP Wind-Power | 3.21+0.070+2.23% |
600864 Harbin Hatou Invest | 5.29+0.11+2.12% |
600116 Chongqing Three Gorges | 7.67+0.14+1.86% |
종목명 | 가격 |
---|---|
600744 Datang HuaYin Electric | 3.62-0.050-1.36% |
600886 SDIC Power | 15.60-0.16-1.01% |
600795 GD Power Dev | 5.15-0.030-0.58% |
600027 Huadian Power A | 6.76-0.03-0.44% |
600236 Guangxi Guiguan | 6.500.000.00% |