선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8.01 | 8.20 | 7.97 | -0.18 | -2.20% | 124.79M | 14:31:36 | ||
Baiyin Nonferrous | 3.08 | 3.13 | 3.06 | -0.05 | -1.60% | 61.01M | 14:31:34 | ||
BaoJi Titanium | 27.02 | 27.69 | 26.76 | -0.67 | -2.42% | 5.61M | 14:51:46 | ||
Chengtun Mining | 3.64 | 3.99 | 3.64 | -0.40 | -9.90% | 198.21M | 14:51:50 | ||
Chifeng Jilong Gold Mining | 17.10 | 17.40 | 17.06 | -0.40 | -2.29% | 22.05M | 14:52:08 | ||
China Coal Energy | 13.08 | 13.44 | 13.03 | -0.20 | -1.51% | 21.70M | 14:31:34 | ||
China Jushi | 11.39 | 11.67 | 11.33 | -0.07 | -0.61% | 21.73M | 14:51:42 | ||
China Northern Rare Earth Hi-Tech | 18.37 | 18.89 | 18.31 | -0.53 | -2.80% | 21.55M | 14:51:48 | ||
China Shenhua Energy SH | 43.48 | 43.58 | 42.62 | +1.15 | +2.72% | 21.07M | 14:51:46 | ||
CMOC | 8.20 | 8.43 | 8.15 | -0.14 | -1.68% | 123.88M | 14:31:36 | ||
FangDa Carbon Material | 4.72 | 4.85 | 4.70 | -0.13 | -2.68% | 31.51M | 14:52:10 | ||
Guangdong Hec Tech A | 8.20 | 8.37 | 8.06 | -0.17 | -2.03% | 9.87M | 14:51:45 | ||
Henan Mingtai Al.Industrial | 12.27 | 12.47 | 12.16 | -0.19 | -1.52% | 10.03M | 14:31:34 | ||
Huaibei Mining Holdings | 19.61 | 19.85 | 19.44 | -0.11 | -0.56% | 13.26M | 14:51:44 | ||
Jiangsu Dingsheng | 9.93 | 10.18 | 9.84 | -0.28 | -2.74% | 8.81M | 14:31:31 | ||
Jiangsu Pacific Quartz | 38.24 | 38.75 | 37.87 | -0.62 | -1.59% | 5.75M | 14:31:33 | ||
Jiangxi Copper A | 25.16 | 25.63 | 25.09 | -0.33 | -1.29% | 14.84M | 14:52:04 | ||
Jinduicheng Molybdenum | 11.21 | 11.55 | 11.14 | -0.44 | -3.78% | 22.40M | 14:31:35 | ||
Jinneng Holding Shanxi Coal Industry | 18.63 | 18.73 | 18.27 | +0.21 | +1.14% | 9.72M | 14:51:56 | ||
PetroChina A | 10.16 | 10.28 | 10.13 | +0.02 | +0.20% | 127.99M | 14:31:34 | ||
Pingdingshan Tianan Coal | 12.88 | 13.06 | 12.81 | -0.10 | -0.77% | 13.17M | 14:31:33 | ||
Rising Nonferrous | 27.23 | 27.95 | 27.14 | -0.63 | -2.26% | 2.60M | 14:51:40 | ||
Shaanxi Coal Industry | 26.34 | 26.45 | 25.74 | +0.31 | +1.19% | 21.43M | 14:52:04 | ||
Shan XI Hua Yang New Energy | 11.05 | 11.09 | 10.91 | +0.07 | +0.64% | 19.80M | 14:51:45 | ||
Shandong Gold Mining | 28.24 | 28.61 | 28.16 | -0.57 | -1.98% | 21.30M | 14:51:46 | ||
Shandong Nanshan | 3.800 | 3.900 | 3.790 | -0.050 | -1.30% | 104.57M | 14:51:49 | ||
Shanxi Coal Energy | 15.75 | 15.95 | 15.56 | -0.08 | -0.51% | 20.67M | 14:51:47 | ||
ShanXi Coking | 4.36 | 4.50 | 4.34 | -0.14 | -3.11% | 15.58M | 14:51:44 | ||
Shanxi Lanhua Sci-Tech | 9.86 | 9.97 | 9.81 | -0.05 | -0.51% | 12.76M | 14:51:43 | ||
Shanxi LuAn Energy | 22.71 | 22.74 | 22.20 | +0.03 | +0.13% | 15.01M | 14:31:37 | ||
Shenghe Resources | 9.20 | 9.58 | 9.13 | -0.38 | -3.97% | 18.48M | 14:52:03 | ||
Tibet Summit Resources | 9.65 | 10.15 | 9.59 | -0.64 | -6.22% | 27.76M | 14:51:48 | ||
Western Mining | 18.58 | 18.79 | 18.16 | -0.01 | -0.05% | 19.27M | 14:31:32 | ||
Western Superconducting | 41.93 | 43.57 | 41.78 | -0.78 | -1.83% | 4.65M | 14:31:34 | ||
Wintime Energy | 1.240 | 1.280 | 1.230 | -0.030 | -2.36% | 322.82M | 14:31:38 | ||
Xiamen Tungsten | 18.72 | 19.00 | 18.60 | -0.31 | -1.63% | 12.34M | 14:51:49 | ||
Yankuang Energy | 24.92 | 25.35 | 24.84 | -0.27 | -1.07% | 15.26M | 14:51:48 | ||
Yunnan Chihong | 5.57 | 5.72 | 5.54 | -0.18 | -3.13% | 87.79M | 14:52:02 | ||
Zhejiang Huayou Cobalt | 27.78 | 28.30 | 27.61 | -1.02 | -3.54% | 24.57M | 14:31:38 | ||
Zhongjin Gold | 14.25 | 14.48 | 14.13 | -0.17 | -1.18% | 25.05M | 14:51:46 | ||
Zijin Mining A | 17.41 | 17.63 | 17.17 | 0.00 | 0.00% | 98.28M | 14:31:34 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.