선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8.17 | 8.35 | 8.16 | -0.11 | -1.33% | 69.71M | 11:47:21 | ||
Anyuan Coal Industry | 2.150 | 2.170 | 2.140 | 0.000 | 0.00% | 3.39M | 11:56:33 | ||
Baotailong New Materials | 2.10 | 2.18 | 2.09 | -0.06 | -2.78% | 21.56M | 11:56:44 | ||
Chifeng Jilong Gold Mining | 17.27 | 17.46 | 17.12 | +0.14 | +0.82% | 14.22M | 11:56:43 | ||
China Coal Energy | 13.33 | 13.65 | 13.20 | +0.25 | +1.91% | 23.64M | 11:47:20 | ||
China Northern Rare Earth Hi-Tech | 18.92 | 19.15 | 18.88 | -0.13 | -0.68% | 9.04M | 11:56:47 | ||
China Oilfield A | 18.09 | 18.50 | 17.99 | -0.26 | -1.42% | 2.44M | 11:47:17 | ||
China Petrol A | 6.52 | 6.57 | 6.50 | -0.02 | -0.31% | 44.15M | 11:56:47 | ||
China Shenhua Energy SH | 43.08 | 43.40 | 42.97 | -0.01 | -0.02% | 6.63M | 11:56:27 | ||
CMOC | 8.27 | 8.39 | 8.25 | -0.07 | -0.84% | 63.65M | 11:47:20 | ||
FangDa Carbon Material | 4.85 | 4.92 | 4.85 | -0.05 | -1.02% | 11.57M | 11:56:44 | ||
Gansu Yasheng Industrial | 2.600 | 2.630 | 2.600 | -0.010 | -0.38% | 3.40M | 11:56:35 | ||
Geo-Jade Petroleum | 2.730 | 2.760 | 2.710 | -0.010 | -0.36% | 6.49M | 11:55:39 | ||
Grinm Materials | 9.67 | 9.71 | 9.61 | +0.02 | +0.21% | 4.67M | 11:56:42 | ||
Guanghui Energy | 7.98 | 8.01 | 7.95 | +0.03 | +0.38% | 19.68M | 11:46:54 | ||
Guizhou Panjiang Coal | 6.53 | 6.59 | 6.49 | +0.03 | +0.46% | 6.03M | 11:56:47 | ||
Henan Huanghe Whirlwind | 2.520 | 2.520 | 2.470 | +0.040 | +1.61% | 5.57M | 11:56:09 | ||
Henan Zhongfu Industrial | 2.960 | 3.050 | 2.930 | -0.080 | -2.63% | 34.85M | 11:56:38 | ||
Jiangxi Copper A | 25.38 | 25.72 | 25.38 | -0.15 | -0.59% | 9.37M | 11:56:42 | ||
Jinduicheng Molybdenum | 11.63 | 11.86 | 11.62 | -0.15 | -1.27% | 12.95M | 11:47:21 | ||
Jinneng Holding Shanxi Coal Industry | 18.41 | 18.74 | 18.40 | -0.02 | -0.11% | 7.84M | 11:56:42 | ||
Ningbo Yunsheng | 5.88 | 5.92 | 5.85 | +0.01 | +0.17% | 2.58M | 11:56:12 | ||
Offshore Oil Engineering | 6.17 | 6.23 | 6.15 | -0.02 | -0.32% | 9.76M | 11:56:45 | ||
Pengxin Mining | 3.01 | 3.10 | 3.01 | -0.05 | -1.63% | 26.61M | 11:47:21 | ||
PetroChina A | 10.16 | 10.22 | 10.11 | -0.04 | -0.39% | 60.67M | 11:47:07 | ||
Pingdingshan Tianan Coal | 13.19 | 13.28 | 13.09 | +0.14 | +1.07% | 7.90M | 11:47:22 | ||
Shaanxi Coal Industry | 25.89 | 26.00 | 25.69 | +0.21 | +0.82% | 11.86M | 11:56:45 | ||
Shan XI Hua Yang New Energy | 11.05 | 11.14 | 10.99 | +0.06 | +0.55% | 13.12M | 11:56:42 | ||
Shandong Gold Mining | 28.77 | 29.01 | 28.50 | +0.18 | +0.63% | 9.22M | 11:56:26 | ||
Shandong Nanshan | 3.880 | 3.930 | 3.860 | -0.020 | -0.51% | 45.56M | 11:56:43 | ||
Shanxi Lanhua Sci-Tech | 9.95 | 10.03 | 9.84 | +0.13 | +1.32% | 9.26M | 11:56:47 | ||
Shanxi LuAn Energy | 22.81 | 23.03 | 22.69 | +0.14 | +0.62% | 8.03M | 11:47:22 | ||
Shenghe Resources | 9.61 | 9.74 | 9.59 | -0.05 | -0.52% | 5.48M | 11:56:47 | ||
Sinopec Oilfield | 1.830 | 1.830 | 1.810 | +0.010 | +0.55% | 15.32M | 11:56:37 | ||
Sinopec Shanghai A | 2.76 | 2.80 | 2.76 | -0.01 | -0.36% | 11.67M | 11:56:45 | ||
Tibet Huayu Mining | 16.31 | 17.39 | 16.20 | +0.28 | +1.75% | 104.96M | 11:47:17 | ||
Tibet Summit Resources | 10.14 | 10.67 | 10.06 | +0.15 | +1.50% | 30.50M | 11:56:37 | ||
Western Region Gold | 13.27 | 13.54 | 13.23 | -0.11 | -0.82% | 6.67M | 11:47:24 | ||
Wintime Energy | 1.280 | 1.290 | 1.270 | +0.010 | +0.79% | 94.26M | 11:47:19 | ||
Xiamen Tungsten | 19.04 | 19.38 | 19.02 | -0.24 | -1.25% | 7.82M | 11:56:46 | ||
Xinke Material | 1.870 | 1.900 | 1.870 | 0.000 | 0.00% | 7.40M | 11:56:33 | ||
Yankuang Energy | 25.24 | 25.50 | 25.06 | +0.14 | +0.56% | 7.04M | 11:56:41 | ||
Yunnan Chihong | 5.73 | 5.82 | 5.72 | -0.03 | -0.52% | 36.70M | 11:56:42 | ||
Zhejiang Huayou Cobalt | 28.74 | 29.13 | 28.69 | -0.29 | -1.00% | 7.38M | 11:47:23 | ||
Zhongjin Gold | 14.40 | 14.59 | 14.36 | +0.09 | +0.63% | 21.33M | 11:56:44 | ||
Zijin Mining A | 17.38 | 17.72 | 17.36 | -0.26 | -1.47% | 86.12M | 11:47:19 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.