종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 7.92 | 7.63 | 7.98 | 7.61 | +3.80% | 219.48M | 7.92+3.80% | 16:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.62 | 1.61 | 1.63 | 1.60 | +0.62% | 203.74M | 1.62+0.62% | 16:00:00 | |
603993 CMOC Group Ltd | 9.04 | 8.83 | 9.13 | 8.75 | +2.38% | 194.55M | 9.04+2.38% | 16:00:00 | |
600490 Pengxin International Mining Co Ltd | 3.63 | 3.44 | 3.74 | 3.39 | +5.52% | 189.24M | 3.63+5.52% | 16:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.71 | 17.45 | 17.91 | 17.28 | +1.49% | 146.59M | 17.71+1.49% | 16:00:00 |
종목명 | 가격 |
---|---|
600490 Pengxin Mining | 3.63+0.19+5.52% |
601958 Jinduicheng Molybdenum | 11.83+0.55+4.88% |
601069 Western Region Gold | 14.86+0.58+4.06% |
600549 Xiamen Tungsten | 20.11+0.78+4.04% |
601600 Aluminum Corp of China | 7.92+0.29+3.80% |
종목명 | 가격 |
---|---|
603188 Jiangsu Yabang Dyestuff | 3.03-0.22-6.77% |
600277 Elion Energy | 1.67-0.09-5.11% |
601020 Tibet Huayu Mining | 11.06-0.10-0.90% |
600331 Hongda | 6.45-0.050-0.77% |
600309 Wanhua Chemical | 90.33-0.54-0.59% |