종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 09/05 | |
601989 China Shipbuilding Industry Co Ltd | 5.15 | 4.93 | 5.15 | 4.91 | +4.46% | 297.63M | 5.15+4.46% | 09/05 | |
601179 China XD Electric Co Ltd | 7.18 | 7.30 | 7.37 | 7.08 | -1.64% | 224.55M | 7.18-1.64% | 09/05 | |
601866 Cosco Shipping Development Co Ltd | 2.68 | 2.44 | 2.68 | 2.44 | +9.84% | 176.66M | 2.68+9.84% | 09/05 | |
601766 CRRC Corp Ltd Class A | 7.10 | 7.07 | 7.14 | 7.00 | +0.42% | 155.7M | 7.10+0.42% | 09/05 |
종목명 | 가격 |
---|---|
601866 Cosco Shipping Dev | 2.68+0.240+9.84% |
601919 COSCO Shipping | 13.33+1.12+9.17% |
600751 HNA Technology A | 2.45+0.140+6.06% |
600893 AECC Aviation Power | 37.46+1.73+4.84% |
600031 Sany Heavy Industry | 17.46+0.80+4.80% |
종목명 | 가격 |
---|---|
601179 China XD Electric | 7.18-0.12-1.64% |
600009 Shanghai International Airport | 37.19+0.02+0.05% |
601766 CRRC A | 7.10+0.03+0.42% |
600820 Shanghai Tunnel | 6.92+0.05+0.73% |
601800 China Communications Construction | 9.05+0.07+0.78% |