종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.36 | 4.43 | 4.43 | 4.36 | -1.58% | 289.64M | 4.36-1.58% | 14:40:12 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.38 | -0.56% | 174.32M | 5.38-0.56% | 14:42:11 | |
600048 Poly Real Estate Group Co Ltd | 9.22 | 8.98 | 9.44 | 9.03 | +2.67% | 142.01M | 9.22+2.67% | 15:07:05 | |
601988 Bank of China Ltd A | 4.47 | 4.51 | 4.53 | 4.46 | -0.89% | 135.79M | 4.47-0.89% | 15:01:43 | |
601901 Founder Securities Co Ltd | 8.77 | 8.76 | 8.84 | 8.73 | +0.11% | 89.39M | 8.77+0.11% | 14:19:25 |
종목명 | 가격 |
---|---|
600663 Shanghai Lujiazui Finance A | 9.67+0.26+2.76% |
600048 Poly Real Estate Group | 9.22+0.24+2.67% |
600340 China Fortune Land | 1.20+0.02+1.70% |
600606 Greenland Holdings | 1.84+0.04+2.22% |
601198 Dongxing Securities | 8.79+0.13+1.50% |
종목명 | 가격 |
---|---|
601288 Agricultural Bank China A | 4.36-0.07-1.58% |
601988 Bank of China A | 4.47-0.04-0.89% |
601998 China Citic Bank A | 6.96-0.06-0.85% |
601398 ICBC | 5.38-0.03-0.56% |
601628 China Life Insurance A | 30.95-0.27-0.86% |