종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.36 | 1.34 | 1.36 | 1.34 | +1.49% | 106.81M | 1.36+1.49% | 11:47:57 | |
601857 PetroChina Co Ltd Class A | 10.13 | 10.13 | 10.20 | 10.02 | 0.00% | 93.06M | 10.130.00% | 12:16:23 | |
600028 China Petroleum & Chemical Corp Class A | 6.44 | 6.42 | 6.47 | 6.39 | +0.31% | 56.83M | 6.44+0.31% | 12:29:59 | |
600256 Guanghui Energy Co Ltd | 7.76 | 7.78 | 7.83 | 7.74 | -0.26% | 38.9M | 7.76-0.26% | 11:47:56 | |
600871 Sinopec Oilfield Service Corp | 1.91 | 1.87 | 1.91 | 1.86 | +2.14% | 39.54M | 1.91+2.14% | 12:29:59 |
종목명 | 가격 |
---|---|
600348 Shan XI Hua Yang New Energy | 10.05+0.25+2.55% |
603800 Suzhou Douson Equipment | 24.34+0.58+2.44% |
601015 Shaanxi Heimao Coking | 3.65+0.07+1.96% |
600871 Sinopec Oilfield | 1.91+0.040+2.14% |
600583 Offshore Oil Engineering | 6.40+0.14+2.24% |
종목명 | 가격 |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17.61-0.23-1.29% |
601699 Shanxi LuAn Energy | 22.86-0.15-0.65% |
601898 China Coal Energy | 12.29-0.09-0.73% |
601088 China Shenhua Energy SH | 41.08-0.07-0.17% |
601225 Shaanxi Coal Industry | 25.12-0.04-0.16% |