종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.55 | 2.62 | 2.66 | 2.54 | -2.67% | 283.45M | 2.55-2.67% | 16:00:00 | |
600873 MeiHua Holdings Group Co Ltd | 11.56 | 11.31 | 11.74 | 11.15 | +2.21% | 55.64M | 11.56+2.21% | 16:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.48 | 10.23 | 10.54 | 10.20 | +2.44% | 54.2M | 10.48+2.44% | 16:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.22 | 28.23 | 28.37 | 28.12 | -0.04% | 52.98M | 28.22-0.04% | 16:00:00 | |
600438 퉁웨이 | 22.79 | 22.30 | 23.13 | 22.28 | +2.20% | 48.01M | 22.79+2.20% | 16:00:00 |
종목명 | 가격 |
---|---|
600108 Gansu Yasheng Industrial | 2.82+0.120+4.44% |
600872 Jonjee Hi-tech | 29.58+0.80+2.78% |
600737 COFCO Tunhe Sugar | 10.48+0.25+2.44% |
603609 Liaoning Wellhope Agri-Tech | 7.60+0.17+2.29% |
600873 MeiHua Holdings | 11.56+0.25+2.21% |
종목명 | 가격 |
---|---|
601933 Yonghui Superstores | 2.55-0.07-2.67% |
600315 Shanghai Jahwa | 21.51-0.14-0.65% |
600519 Kweichow Moutai | 1,756.00-7.97-0.45% |
600191 Baotou Huazi Industry | 5.41-0.01-0.18% |
600559 Hebei Hengshui Laobaigan | 22.21-0.04-0.18% |