종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 7.90 | 7.63 | 7.98 | 7.61 | +3.54% | 205.08M | 7.90+3.54% | 15:40:04 | |
603993 CMOC Group Ltd | 9.01 | 8.83 | 9.13 | 8.75 | +2.04% | 180.85M | 9.01+2.04% | 15:37:08 | |
600490 Pengxin International Mining Co Ltd | 3.62 | 3.44 | 3.74 | 3.39 | +5.23% | 175.09M | 3.62+5.23% | 15:40:03 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.34 | 1.36 | 1.34 | +0.75% | 165.37M | 1.35+0.75% | 15:25:45 | |
601857 PetroChina Co Ltd Class A | 10.06 | 10.13 | 10.20 | 10.02 | -0.69% | 152.52M | 10.06-0.69% | 15:39:12 |
종목명 | 가격 |
---|---|
600490 Pengxin Mining | 3.62+0.18+5.23% |
601958 Jinduicheng Molybdenum | 11.85+0.57+5.05% |
600108 Gansu Yasheng Industrial | 2.82+0.120+4.44% |
600549 Xiamen Tungsten | 20.07+0.74+3.83% |
601600 Aluminum Corp of China | 7.92+0.29+3.80% |
종목명 | 가격 |
---|---|
600277 Elion Energy | 1.67-0.09-5.11% |
601699 Shanxi LuAn Energy | 22.75-0.26-1.13% |
601898 China Coal Energy | 12.25-0.13-1.05% |
601225 Shaanxi Coal Industry | 24.94-0.22-0.87% |
601020 Tibet Huayu Mining | 11.06-0.10-0.90% |