종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.43 | 4.43 | 4.37 | -1.35% | 212.49M | 4.37-1.35% | 12:21:30 | |
601398 Industrial and Commercial Bank of China Ltd | 5.39 | 5.41 | 5.41 | 5.38 | -0.37% | 123.25M | 5.39-0.37% | 12:21:28 | |
601988 Bank of China Ltd A | 4.48 | 4.51 | 4.53 | 4.46 | -0.67% | 103.52M | 4.48-0.67% | 12:29:57 | |
600016 China Minsheng Banking Corp Ltd | 3.89 | 3.88 | 3.90 | 3.88 | +0.26% | 63.08M | 3.89+0.26% | 12:29:59 | |
601328 Bank of Communications Co | 6.92 | 6.93 | 6.94 | 6.86 | -0.14% | 44.37M | 6.92-0.14% | 12:17:36 |
종목명 | 가격 |
---|---|
601009 Bank of Nanjing | 9.28+0.10+1.09% |
601166 Industrial Bank | 16.93+0.15+0.89% |
600036 China Merchants Bank | 34.84+0.27+0.78% |
600015 Hua Xia Bank | 6.70+0.03+0.45% |
600000 Pudong Development Bank | 7.83+0.03+0.39% |
종목명 | 가격 |
---|---|
601288 Agricultural Bank China A | 4.37-0.06-1.35% |
601988 Bank of China A | 4.48-0.03-0.67% |
601998 China Citic Bank A | 6.98-0.04-0.57% |
601939 China Construction Bank Co | 7.10-0.04-0.56% |
601398 ICBC | 5.39-0.02-0.37% |