종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 4,670.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 08/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,080.00 | 3,090.00 | 3,150.00 | 3,050.00 | -0.32% | 120.62M | 3,080.00-0.32% | 08/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,275.00 | 6,275.00 | 6,450.00 | 6,250.00 | 0.00% | 117.07M | 6,275.000.00% | 08/05 | |
BBCA Bank Central Asia Tbk | 9,375.00 | 9,700.00 | 9,700.00 | 9,375.00 | -3.35% | 112.81M | 9,375.00-3.35% | 08/05 | |
ANTM Aneka Tambang Persero Tbk | 1,535.00 | 1,505.00 | 1,575.00 | 1,480.00 | +1.99% | 109.11M | 1,535.00+1.99% | 08/05 |
종목명 | 가격 |
---|---|
ANTM Aneka Tambang Persero | 1,535.00+30+1.99% |
INDF Indofood | 6,200.00+50+0.81% |
UNVR Unilever Indonesia | 2,560.00+20+0.79% |
JSMR Jasa Marga | 5,200.00+25+0.48% |
BBRI Bank Rakyat Persero | 4,680.00+10+0.21% |
종목명 | 가격 |
---|---|
AUTO Astra Otoparts | 1,940.00-140-6.73% |
EMTK Elang Mahkota | 416.00-24-5.45% |
SMGR Semen Indonesia Persero | 4,480.00-220-4.68% |
INTP Indocement Tunggal | 6,800.00-275-3.89% |
BBTN Bank Tabungan Negara | 1,225.00-45-3.54% |