종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PEOP People’s Leasing & Finance PLC | 12.40 | 12.40 | 12.60 | 12.10 | +3.33% | 2.33M | 12.40+3.33% | 09/05 | |
NDB National Development Bank PLC | 84.00 | 83.70 | 84.00 | 80.50 | +4.35% | 2.13M | 84.00+4.35% | 10/05 | |
SAMP Sampath Bank PLC | 80.00 | 79.90 | 81.00 | 79.50 | -0.12% | 1.19M | 80.00-0.12% | 10/05 | |
JKH John Keells Holdings PLC | 209.00 | 207.50 | 209.00 | 206.00 | +1.46% | 793.75K | 209.00+1.46% | 10/05 | |
COMB Commercial Bank of Ceylon PLC | 115.75 | 116.75 | 117.00 | 112.00 | +1.54% | 546.94K | 115.75+1.54% | 14:00:00 |
종목명 | 가격 |
---|---|
NDB National Development Bank | 84.00+3.50+4.35% |
HHL Hemas | 87.90+2.90+3.41% |
PEOP People’s Leasing & Finance | 12.40+0.40+3.33% |
DFCC DFCC Bank PLC | 82.60+1.70+2.10% |
COMB Commercial Bank of Ceylon | 115.75+1.75+1.54% |
종목명 | 가격 |
---|---|
CCS Ceylon Cold Stores | 63.80-1.10-1.69% |
ASIR Asiri Hospital | 24.40-0.30-1.21% |
HNB Hatton National Bank | 203.00-1.00-0.49% |
SAMP Sampath Bank | 80.00-0.10-0.12% |
LLUB Chevron Lubricants Lanka | 116.000.000.00% |