종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 8.40 | 8.60 | 8.70 | 8.30 | +2.44% | 651.99K | 8.40+2.44% | 08/05 | |
SINS Singer Sri Lanka PLC | 19.20 | 19.20 | 19.90 | 19.00 | -3.52% | 371.09K | 19.20-3.52% | 07/05 | |
KAPR Kapruka Holdings Ltd | 7.60 | 7.60 | 7.70 | 7.20 | 0.00% | 60.64K | 7.600.00% | 07/05 | |
CEYL Ceylon Tea Brokers PLC | 5.10 | 5.20 | 5.20 | 5.10 | -1.92% | 57.69K | 5.10-1.92% | 06/05 | |
EMER Eastern Merchants PLC | 7.60 | 7.60 | 7.70 | 7.50 | -2.56% | 45.03K | 7.60-2.56% | 07/05 |
종목명 | 가격 |
---|---|
ODEL Odel PLC | 13.90+0.70+5.30% |
SMOT Sathosa Motors | 207.00+10.25+5.21% |
RILP R I L Property | 8.40+0.20+2.44% |
COLO Colonial Motors | 92.00+2.00+2.22% |
DIMO Diesel & Motor Engineering | 687.00+8.50+1.25% |
종목명 | 가격 |
---|---|
SINS Singer Sri Lanka | 19.20-0.70-3.52% |
EMER Eastern Merchants | 7.60-0.20-2.56% |
UML United Motors Lanka | 64.50-1.40-2.12% |
HUNT Hunter & Co PLC | 603.00-11.75-1.91% |
CEYL Ceylon Tea Brokers | 5.10-0.10-1.92% |