종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGST Agstar PLC | 9.40 | 9.40 | 9.50 | 8.80 | +5.62% | 8.07M | 9.40+5.62% | 03/05 | |
TKYO Tokyo Cement Company Lanka PLC | 54.30 | 55.80 | 54.50 | 52.80 | +1.50% | 937.2K | 54.30+1.50% | 03/05 | |
HAYC Haycarb PLC | 79.00 | 78.00 | 79.10 | 77.70 | +5.33% | 769.34K | 79.00+5.33% | 08/05 | |
ALUM Alumex PLC | 12.40 | 12.40 | 12.50 | 12.20 | -2.36% | 477.5K | 12.40-2.36% | 07/05 | |
LALU Lanka Aluminium Industries PLC | 26.80 | 26.40 | 27.50 | 26.50 | -0.37% | 465.58K | 26.80-0.37% | 06/05 |
종목명 | 가격 |
---|---|
AGST Agstar PLC | 9.40+0.50+5.62% |
HAYC Haycarb PLC | 79.00+4.00+5.33% |
APLA ACL Plastics PLC | 450.00+7.50+1.69% |
TKYO Tokyo Cement | 54.30+0.80+1.50% |
CHMX Chemanex PLC | 90.00+1.00+1.12% |
종목명 | 가격 |
---|---|
ACME ACME Printing & Packaging | 6.200.000.00% |
ALUM Alumex PLC | 12.40-0.30-2.36% |
TKYOt Tokyo Cement Lanka | 46.50-1.00-2.11% |
DIPD Dipped Products | 32.00-0.30-0.93% |
PARQ Swisstek | 22.40-0.20-0.89% |