종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BERU Beruwala Resorts PLC | 3.00 | 3.10 | 3.10 | 2.90 | +7.14% | 1.71M | 3.00+7.14% | 08/05 | |
MARA Marawila Resorts PLC | 4.40 | 4.40 | 4.50 | 4.20 | +4.76% | 1.59M | 4.40+4.76% | 08/05 | |
CITW Waskaduwa Beach Resort PLC | 2.70 | 2.70 | 2.70 | 2.40 | +8.00% | 1.16M | 2.70+8.00% | 07/05 | |
SERC Kingsbury PLC | 11.30 | 11.10 | 11.40 | 11.10 | +1.80% | 680.95K | 11.30+1.80% | 08/05 | |
EDEN Eden Hotel Lanka PLC | 14.90 | 15.30 | 15.40 | 14.90 | +2.05% | 344.44K | 14.90+2.05% | 08/05 |
종목명 | 가격 |
---|---|
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
CITW Waskaduwa Beach Resort | 2.70+0.20+8.00% |
BERU Beruwala Resorts | 3.00+0.20+7.14% |
AHPL Asian Hotels & Properties | 74.80+4.30+6.10% |
LHL Lighthouse Hotel | 46.80+2.30+5.17% |
종목명 | 가격 |
---|---|
SIGV Sigiriya Village Hotels | 46.00-2.00-4.17% |
TAJ Tal Lanka Hotels | 19.50-0.70-3.47% |
RENU Renuka City Hotel | 350.50-7.50-2.10% |
AHUN Aitken Spence Hotel | 66.50-1.40-2.06% |
HUNA Hunas Falls Hotels | 27.50-0.50-1.79% |