종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 35.30 | 35.30 | 35.50 | 35.10 | 0.00% | 1.25M | 35.300.00% | 08/05 | |
HAYL Hayleys PLC | 94.60 | 93.10 | 96.90 | 93.20 | +1.61% | 1.12M | 94.60+1.61% | 08/05 | |
SOFT Softlogic Holdings PLC | 9.90 | 9.80 | 9.90 | 9.50 | +1.02% | 549.44K | 9.90+1.02% | 08/05 | |
BRWN Brown & Company PLC | 133.00 | 126.00 | 135.75 | 125.50 | +5.56% | 443.79K | 133.00+5.56% | 08/05 | |
ACCE Access Engineering PLC | 25.30 | 25.40 | 25.80 | 25.20 | -0.39% | 375.1K | 25.30-0.39% | 08/05 |
종목명 | 가격 |
---|---|
BRWN Brown & Co PLC | 133.00+7.00+5.56% |
GREE Greentech Energy | 2.10+0.100+5.00% |
ASHO Lanka Ashok Leyland | 770.00+30.00+4.05% |
CFLB Colombo Fort Land & Building | 31.00+0.50+1.64% |
HAYL Hayleys PLC | 94.60+1.50+1.61% |
종목명 | 가격 |
---|---|
CERA Lanka Ceramic PLC | 100.00-3.75-3.61% |
ALPS Alpha Fire Services | 7.30-0.20-2.67% |
IDL Serendib Engineering | 3.80-0.10-2.56% |
LWL Lanka Walltiles | 55.00-0.50-0.90% |
SIRA Sierra Cables PLC | 11.90-0.10-0.83% |