종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PABC Pan Asia Banking Corporation PLC | 22.70 | 22.80 | 22.90 | 22.50 | -2.58% | 2.07M | 22.70-2.58% | 08/05 | |
ABLT Amana Bank Ltd | 2.50 | 2.50 | 2.50 | 2.40 | 0.00% | 414K | 2.500.00% | 08/05 | |
SAMP Sampath Bank PLC | 80.00 | 79.00 | 80.60 | 79.50 | -0.62% | 321.23K | 80.00-0.62% | 06/05 | |
NDB National Development Bank PLC | 78.00 | 78.00 | 79.40 | 78.00 | +0.13% | 281.32K | 78.00+0.13% | 07/05 | |
COMB Commercial Bank of Ceylon PLC | 114.00 | 114.00 | 115.00 | 113.00 | +1.33% | 226.34K | 114.00+1.33% | 08/05 |
종목명 | 가격 |
---|---|
COMB Commercial Bank of Ceylon | 114.00+1.50+1.33% |
SANA Sanasa Development Bank | 35.00+0.30+0.86% |
NTB Nations Trust Bank | 114.50+0.50+0.44% |
NDB National Development Bank | 78.00+0.10+0.13% |
HNB Hatton National Bank | 201.250.000.00% |
종목명 | 가격 |
---|---|
NTBt Nations Trust Bank Non Voting | 116.50-22.00-15.88% |
SEYB Seylan Bank PLC | 51.60-1.40-2.64% |
PABC Pan Asia Banking | 22.70-0.60-2.58% |
DFCC DFCC Bank PLC | 80.00-2.00-2.44% |
SEYBt Seylan Bank PLC NV | 41.50-0.60-1.43% |