종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.466 | 3.392 | 3.66 | 3.383 | +2.18% | 10.71M | 3.466+2.18% | 00:02:11 | |
PGE PGE Polska | 7.01 | 6.83 | 7.44 | 6.75 | +2.61% | 8.53M | 7.01+2.61% | 00:04:15 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.56 | 60.62 | 61.26 | 57.56 | -5.05% | 3.68M | 57.56-5.05% | 00:04:30 | |
PKN Pkn orlen | 68.34 | 67.58 | 68.92 | 67.81 | +1.12% | 1.96M | 68.34+1.12% | 00:04:34 | |
OPL Orange Polska SA | 8.21 | 8.24 | 8.35 | 8.21 | -0.34% | 1.37M | 8.21-0.34% | 00:00:38 |
종목명 | 가격 |
---|---|
PGE PGE Polska | 7.01+0.18+2.61% |
TPE Tauron Polska Energia | 3.466+0.074+2.18% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,076.00+36.0+1.18% |
PKN Pkn orlen | 68.34+0.76+1.12% |
GDRB Gedeon Richter | 9,650.00+80.0+0.84% |
종목명 | 가격 |
---|---|
MBK mBank | 660.00-35.40-5.09% |
PKO PKO Bank Polski | 57.56-3.06-5.05% |
PEO Bank Pekao S.A. | 164.80-6.75-3.93% |
PZU PZU SA | 52.40-1.56-2.89% |
MBHJB MBH Jelzalogbank Nyrt | 860.00-22.0-2.49% |