종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.7075 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.515 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
ROTLV Banca Transilv | 29.15 | 29.15 | 29.50 | 29.05 | 0.00% | 249.17K | 29.150.00% | 10/05 | |
ROBRD BRD Groupe Societe Generale SA | 20.80 | 20.80 | 20.90 | 20.60 | +1.71% | 134.28K | 20.80+1.71% | 10/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.20 | 53.00 | 52.80 | 52.00 | -0.57% | 28.33K | 52.20-0.57% | 02/05 |
종목명 | 가격 |
---|---|
ROBRD BRD Groupe | 20.80+0.35+1.71% |
KRKG Krka | 126.00+1.00+0.80% |
PODR Podravka | 158.00+1.00+0.64% |
FP Fondul Proprietatea | 0.5195+0.0025+0.48% |
RIVP Valamar Riviera DD | 5.06+0.02+0.40% |
종목명 | 가격 |
---|---|
ROSNP Omv Petrom S.A | 0.70-0.0050-0.71% |
SNG Romgaz | 52.20-0.30-0.57% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 113.00-0.50-0.44% |
SLYG Shelly AD | 69.200.000.00% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134.000.000.00% |