종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 5.20 | 5.30 | 5.75 | 5.10 | -1.89% | 179.3M | 5.20-1.89% | 17/05 | |
LH Land and Houses PCL | 6.80 | 6.85 | 6.85 | 6.75 | -0.73% | 122.21M | 6.80-0.73% | 17/05 | |
CCET Cal-Comp Electronics Thailand PCL | 3.32 | 3.34 | 3.58 | 3.26 | -0.60% | 113.17M | 3.32-0.60% | 17/05 | |
CHG Chularat Hospital PCL | 3.06 | 2.92 | 3.06 | 2.94 | +4.79% | 96.69M | 3.06+4.79% | 17/05 | |
AWC Asset World Corp PLC | 4.06 | 4.12 | 4.12 | 4.02 | -1.46% | 78.96M | 4.06-1.46% | 17/05 |
종목명 | 가격 |
---|---|
SDC Samart Digital | 0.05+0.01+25.00% |
TWZ TWZ | 0.05+0.01+25.00% |
PRIME Prime Road Power PCL | 0.56+0.08+16.67% |
TSI Thai Setakij Insurance | 0.11+0.01+10.00% |
RML Raimon Land | 0.46+0.04+9.52% |
종목명 | 가격 |
---|---|
EMC EMC PCL | 0.05-0.01-16.67% |
MILL Millcon Steel | 0.14-0.02-12.50% |
TFI Thai Film | 0.08-0.01-11.11% |
GLAND Grand Canal Land | 1.63-0.170-9.44% |
GRAND Grande Asset Hotels | 0.13-0.01-7.14% |