종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SDC Samart Digital PCL | 0.04 | 0.05 | 0.05 | 0.04 | -20.00% | 142.87M | 0.04-20.00% | 20/05 | |
JAS Jasmine International PCL | 3.36 | 3.34 | 3.36 | 3.20 | +0.60% | 90.67M | 3.36+0.60% | 20/05 | |
TRUE True Corporation PCL | 8.55 | 8.75 | 8.85 | 8.55 | -2.29% | 58.5M | 8.55-2.29% | 20/05 | |
CCET Cal-Comp Electronics Thailand PCL | 3.36 | 3.32 | 3.48 | 3.30 | +1.20% | 39.22M | 3.36+1.20% | 20/05 | |
ITEL Interlink Telecom PCL | 2.78 | 2.54 | 2.78 | 2.54 | +9.45% | 37.5M | 2.78+9.45% | 20/05 |
종목명 | 가격 |
---|---|
ITEL Interlink Telecom | 2.78+0.240+9.45% |
FORTH Forth Corp | 18.00+1.00+5.88% |
SYNEX Synnex Thailand | 11.20+0.50+4.67% |
DIFu Digital Telecom | 7.95+0.15+1.92% |
SVOA SVOA | 1.91+0.030+1.60% |
종목명 | 가격 |
---|---|
TWZ TWZ | 0.04-0.01-20.00% |
SDC Samart Digital | 0.04-0.01-20.00% |
SAMTEL Samart Telcoms | 3.66-0.18-4.69% |
SAMART Samart Corp | 6.40-0.30-4.48% |
DITTO Ditto | 18.90-0.70-3.57% |