종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BEM Bangkok Expressway and Metro PCL | 8.10 | 8.05 | 8.10 | 7.90 | +0.62% | 64.56M | 8.10+0.62% | 24/05 | |
BTS BTS Group Holdings PCL | 5.90 | 5.95 | 5.95 | 5.70 | -0.84% | 55.19M | 5.90-0.84% | 24/05 | |
SINO Sino Logistics Corporation PCL | 1.43 | 1.29 | 1.48 | 1.35 | +10.85% | 36.68M | 1.43+10.85% | 24/05 | |
SABUY Sabuy Technology Plc | 1.75 | 1.77 | 1.80 | 1.73 | -1.13% | 31.21M | 1.75-1.13% | 24/05 | |
WAVE Wave Entertainment PCL | 0.14 | 0.14 | 0.15 | 0.13 | 0.00% | 29.71M | 0.140.00% | 24/05 |
종목명 | 가격 |
---|---|
SINO Sino Logistics | 1.43+0.14+10.85% |
MATI Matichon | 7.35+0.25+3.52% |
ADVICE Advice IT Infinite PCL | 4.80+0.16+3.45% |
RCL Regional Container | 27.00+0.75+2.86% |
BA Bangkok Airways | 19.90+0.50+2.58% |
종목명 | 가격 |
---|---|
BEAUTY Beauty Community | 0.58-0.020-3.33% |
RS RS | 12.80-0.40-3.03% |
B52 B 52 Capital PCL | 0.73-0.02-2.67% |
TKS TKS Tech | 8.60-0.20-2.27% |
PRTR PRTR PCL | 4.80-0.10-2.04% |