종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PTT PTT PCL | 32.75 | 33.00 | 33.25 | 32.50 | -0.76% | 68.37M | 32.75-0.76% | 17:58:00 | |
IRPC IRPC PCL | 1.90 | 1.92 | 1.92 | 1.90 | -1.04% | 34.81M | 1.90-1.04% | 17:41:00 | |
BANPU Banpu PCL | 5.50 | 5.60 | 5.60 | 5.50 | -1.79% | 24.89M | 5.50-1.79% | 17:59:00 | |
SUPER Superblock PCL | 0.30 | 0.30 | 0.30 | 0.29 | 0.00% | 21.54M | 0.300.00% | 18:02:00 | |
EA Energy Absolute PCL | 23.30 | 23.70 | 23.70 | 23.10 | -1.69% | 17.33M | 23.30-1.69% | 18:02:00 |
종목명 | 가격 |
---|---|
BBGI BBGI PCL | 5.30+0.15+2.91% |
RATCH Ratchaburi Electricity | 29.00+0.50+1.75% |
SCG Ratch Pathana Energy PCL | 3.50+0.08+2.34% |
ACC Advanced Connection | 0.46+0.01+2.22% |
PRIME Prime Road Power PCL | 0.50+0.01+2.04% |
종목명 | 가격 |
---|---|
TGE Thachang Green Energy PCL | 3.22-0.12-3.59% |
GULF Gulf Energy | 40.75-1.00-2.40% |
ETC Earth Tech Environment PCL | 2.26-0.04-1.74% |
PTG PTG Energy | 8.650.000.00% |
EA Energy Absolute | 23.30-0.40-1.69% |