종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.72 | 1.73 | 1.74 | 1.71 | -0.58% | 167.46M | 1.72-0.58% | 18:35:00 | |
KTB Krung Thai Bank PCL | 17.00 | 17.10 | 17.20 | 17.00 | -0.58% | 23.02M | 17.00-0.58% | 18:08:00 | |
XPG Xspring Capital PCL | 1.16 | 1.16 | 1.18 | 1.15 | 0.00% | 25.62M | 1.160.00% | 18:29:00 | |
TLI Thai Life Insurance PCL | 8.70 | 8.85 | 8.90 | 8.70 | -1.69% | 21.63M | 8.70-1.69% | 18:35:00 | |
SAWAD Srisawad Power 1979 PCL | 42.25 | 41.75 | 42.25 | 40.50 | +1.20% | 13.62M | 42.25+1.20% | 18:35:00 |
종목명 | 가격 |
---|---|
BYD Beyond Securities | 2.42+0.10+4.31% |
TIPH Dhipaya Holdings PCL | 30.25+1.00+3.42% |
TGH Thai Group Holdings | 15.40+0.30+1.99% |
NKI Navakij Insurance | 25.75+0.50+1.98% |
BLA Bangkok Life Assurance | 20.60+0.40+1.98% |
종목명 | 가격 |
---|---|
JMT JMT Network Services | 16.40-0.70-4.09% |
TK Thitikorn | 4.54-0.14-2.99% |
INSURE Indara Insurance | 98.50-2.50-2.48% |
SGC SG Capital PCL | 1.41-0.03-2.08% |
HENG Heng Leasing and Capital PCL | 1.44-0.03-2.04% |