종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBMH SBM Holdings Ltd | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% | 228.7K | 4.810.00% | 26/04 | |
ENLG ENL Ltd | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 67.75K | 19.900.00% | 26/04 | |
ALTG Alteo Ltd | 9.92 | 9.82 | 9.92 | 9.82 | +1.02% | 63.4K | 9.92+1.02% | 25/04 | |
CIEL CIEL Ltd | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 54.38K | 7.600.00% | 26/04 | |
FINC Fincorp Investment Ltd | 15.40 | 15.25 | 15.40 | 15.25 | +0.98% | 38.76K | 15.40+0.98% | 26/04 |
종목명 | 가격 | |
---|---|---|
BLL Bluelife | 0.49 | +0.040 | +8.89%
CAUD Caudan Development | 0.43 | +0.030 | +7.50%
PIM PIM Ltd | 35.00 | +2.00 | +6.06%
NMHL New Mauritius Hotels | 10.95 | +0.55 | +5.29%
MDIT Mauritius Development Inv. Trust | 1.85 | +0.020 | +1.09%
종목명 | 가격 | |
---|---|---|
DCPL Agape Global Investments | 1.35 | -0.100 | -6.90%
BMHL BMH | 24.00 | -1.00 | -4.00%
GCL Gamma Civic | 34.00 | -0.50 | -1.45%
UBP United Basalt Products | 91.75 | -0.25 | -0.27%
MCBG MCB Group | 377.75 | -0.25 | -0.07%