종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 13.15 | 13.10 | 13.15 | 13.05 | 0.00% | 327.5M | 13.150.00% | 10/05 | |
BSANTANDER Banco Santander Chile | 43.98 | 42.85 | 44.13 | 42.67 | +2.71% | 303.3M | 43.98+2.71% | 10/05 | |
CHILE Banco De Chile (SN) | 107.70 | 105.79 | 107.86 | 105.80 | +1.81% | 44.35M | 107.70+1.81% | 10/05 | |
COLBUN Colbun | 124.39 | 125.50 | 124.39 | 122.00 | +1.13% | 12.48M | 124.39+1.13% | 07/05 | |
AGUASA Aguas Andinas | 282.00 | 282.00 | 282.00 | 279.85 | +1.43% | 8.99M | 282.00+1.43% | 09/05 |
종목명 | 가격 |
---|---|
AENZAC1 Aenza LM | 0.73+0.030+4.29% |
CCB Cemargos | 8,440.00+240.0+2.93% |
FALABELLA Falabella | 2,645.00+74.40+2.89% |
CENCOSUD Cencosud | 1,726.00+45.90+2.73% |
BSANTANDER Santander Chile | 43.98+1.16+2.71% |
종목명 | 가격 |
---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
SQMB Soquimich B | 43,697.00-1,338.00-2.97% |
IMI Almacenes Exito | 2,305.00-55.0-2.33% |
CMPC Empresas CMPC | 1,894.00-26.00-1.35% |
CCU Cervecerias | 5,920.00-59.00-0.99% |