종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.56 | 22.98 | 23.15 | 22.50 | -1.83% | 30.99M | 22.56-1.83% | 18:59:59 | |
SIBK The South Indian Bank | 27.19 | 27.71 | 28.25 | 27.02 | -1.88% | 4.25M | 27.19-1.88% | 18:59:59 | |
PNBK Punjab National Bank | 121.75 | 125.00 | 126.65 | 120.80 | -2.60% | 4.15M | 121.75-2.60% | 18:59:59 | |
ICIL ICICI Lombard General Insurance Company Ltd | 1,661.75 | 1,720.80 | 1,725.25 | 1,644.10 | -3.43% | 3.86M | 1,661.75-3.43% | 18:59:01 | |
IFCI IFCI | 50.60 | 52.33 | 54.14 | 50.25 | -3.31% | 2.86M | 50.60-3.31% | 18:59:57 |
종목명 | 가격 |
---|---|
TINV Tata Investment Corporation | 6,834.20+325.40+5.00% |
TRUC Trucap Finance | 64.00+1.66+2.66% |
BANH Bandhan Bank | 182.80+2.65+1.47% |
SBI State Bank | 820.70+10.30+1.27% |
MASF MAS Financial | 289.20+3.15+1.10% |
종목명 | 가격 |
---|---|
PIRA Piramal Enterprises Ltd | 813.90-81.05-9.06% |
MOFS Motilal Oswal Financials | 2,151.75-194.30-8.28% |
MNFL Manappuram Finance Ltd | 166.85-13.25-7.36% |
MUTH Muthoot Capital Services Ltd | 285.25-21.75-7.08% |
CENC Centrum Capital | 38.00-2.58-6.36% |