| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 157.25 | 163.20 | 163.30 | 156.10 | -3.65% | 2.18M | 157.25-3.65% | 09/05 | |
BPCL Bharat Petroleum | 593.30 | 620.70 | 624.55 | 590.20 | -4.41% | 535.15K | 593.30-4.41% | 09/05 | |
HPCL Hindustan Petroleum | 502.25 | 523.10 | 527.55 | 497.00 | -3.99% | 533.96K | 502.25-3.99% | 09/05 | |
COAL Coal India Ltd | 444.20 | 464.35 | 467.85 | 441.65 | -4.34% | 405.32K | 444.20-4.34% | 09/05 | |
ONGC Oil & Natural Gas Corporation | 266.15 | 276.80 | 278.10 | 263.25 | -3.85% | 394.39K | 266.15-3.85% | 09/05 |
| 종목명 | 가격 |
|---|---|
RELI 릴라이언스 | 2,784.60-52.35-1.85% |
PAPT Panama Petrochem Ltd | 327.20-6.40-1.92% |
AEGS Aegis Logistics Ltd | 581.80-11.65-1.96% |
GGAS Gujarat Gas | 533.60-11.55-2.12% |
ADAG Adani Total Gas | 877.80-19.35-2.16% |
| 종목명 | 가격 |
|---|---|
GOLU Gulf Oil Lubricants India Ltd | 912.40-47.60-4.96% |
HOEX Hindustan Oil Exploration | 187.60-9.40-4.77% |
JNDR Jindal Drilling Industries | 750.00-36.35-4.62% |
CHPC Chennai Petroleum Corporation | 853.80-40.70-4.55% |
BPCL Bharat Pet. | 593.30-27.40-4.41% |