종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 175.30 | 173.30 | 175.70 | 170.50 | +1.15% | 2.62M | 175.30+1.15% | 18:59:59 | |
VDAN Vedanta Ltd | 473.50 | 487.00 | 479.10 | 461.70 | -2.77% | 1.82M | 473.50-2.77% | 18:59:59 | |
NTPC NTPC Ltd | 372.70 | 373.90 | 375.00 | 369.55 | -0.32% | 1.52M | 372.70-0.32% | 18:59:53 | |
SAMD Samvardhana Motherson International Ltd | 137.20 | 133.35 | 138.35 | 130.95 | +2.89% | 1.42M | 137.20+2.89% | 18:49:43 | |
PGRD Power Grid Corporation of India Ltd | 319.00 | 325.80 | 320.70 | 308.95 | -2.09% | 1.51M | 319.00-2.09% | 18:59:59 |
종목명 | 가격 |
---|---|
ADEL Adani Enterprises | 3,401.85+262.25+8.35% |
APSE Adani Ports & SEZ | 1,445.55+67.65+4.91% |
VOLT Voltas | 1,348.55+51.20+3.95% |
EICH Eicher Motors | 4,864.00+167.95+3.58% |
MAHM Mahindra & Mahindra | 2,608.95+88.35+3.51% |
종목명 | 가격 |
---|---|
LUPN Lupin | 1,631.40-80.65-4.71% |
VDAN Vedanta | 473.50-13.50-2.77% |
SUN Sun Pharma AR | 1,497.80-42.50-2.76% |
PGRD Power Grid | 319.00-6.80-2.09% |
ZEE Zee Entertainment Enterprises | 148.60-2.65-1.75% |