종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelecom | 1.086 | 1.077 | 1.086 | 1.0775 | +0.84% | 1.75M | 1.086+0.84% | 17:42:25 | |
MTSS Mobil’nye Telesistemy PAO | 311.95 | 308.45 | 312.10 | 309.35 | +0.82% | 1.22M | 311.95+0.82% | 17:36:14 | |
RTKM Rostelekom PAO | 98.02 | 97.74 | 98.35 | 97.63 | +0.25% | 486.22K | 98.02+0.25% | 17:31:26 | |
RTKM_p Rostelekom PAO Pref | 87.75 | 87.70 | 88.10 | 87.55 | +0.40% | 164.06K | 87.75+0.40% | 17:31:58 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1,432.00 | 1,420.00 | 1,438.00 | 1,420.00 | +0.85% | 1.17K | 1,432.00+0.85% | 17:42:53 |
종목명 | 가격 | |
---|---|---|
MGTS_p MGTS Pref | 1,432.00 | +12.0 | +0.85%
MTSS Mobile TeleSystems | 311.95 | +2.55 | +0.82%
TTLK Tattelecom | 1.086 | +0.0090 | +0.84%
RTKM_p Rostelekom Pref | 87.75 | +0.35 | +0.40%
RTKM Rostelecom | 98.02 | +0.24 | +0.25%
종목명 | 가격 | |
---|---|---|
RTKM Rostelecom | 98.02 | +0.24 | +0.25%
RTKM_p Rostelekom Pref | 87.75 | +0.35 | +0.40%
TTLK Tattelecom | 1.086 | +0.0090 | +0.84%
MTSS Mobile TeleSystems | 311.95 | +2.55 | +0.82%
MGTS_p MGTS Pref | 1,432.00 | +12.0 | +0.85%