종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009812 | 0.009888 | 0.009916 | 0.009792 | -0.45% | 4.13B | 0.009812-0.45% | 09/05 | |
FEES FGC UES | 0.1278 | 0.1298 | 0.1307 | 0.1271 | -1.92% | 3.51B | 0.1278-1.92% | 09/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3684 | 0.3929 | 0.3978 | 0.368 | -6.24% | 2.32B | 0.3684-6.24% | 09/05 | |
MRKC Rosseti Tsentr PAO | 0.6208 | 0.6406 | 0.6588 | 0.614 | -3.09% | 302.15M | 0.6208-3.09% | 09/05 | |
MSRS Moesk | 1.453 | 1.472 | 1.55 | 1.453 | -1.29% | 185.74M | 1.453-1.29% | 09/05 |
종목명 | 가격 |
---|---|
AFKS AFK Sistema | 26.70+0.83+3.20% |
ETLNDR Etalon Gr | 103.10+2.80+2.79% |
CIANDR Cian DRC | 975.00+21.60+2.27% |
MDMGDR MD Medical Group Investments | 1,141.10+19.50+1.74% |
AFLT Aeroflot | 50.23+0.66+1.33% |
종목명 | 가격 |
---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.3684-0.0245-6.24% |
QIWIDR QIWI | 197.80-10.60-5.09% |
MRKC Rosseti Tsentr PAO | 0.6208-0.0198-3.09% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.32-2.36-2.75% |
RNFT NK RussNeft | 220.60-4.50-2.00% |