종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UDCD United dvlpmnt | 1.19 | 1.215 | 1.24 | 1.19 | -2.06% | 16.37M | 1.19-2.06% | 09/05 | |
DUBK Dukhan Bank QPSC | 3.83 | 3.88 | 3.88 | 3.83 | -1.24% | 15.97M | 3.83-1.24% | 09/05 | |
QGTS Qa gas transpo | 4.13 | 3.95 | 4.16 | 4.00 | +4.53% | 13.76M | 4.13+4.53% | 09/05 | |
MARK Masraf al raya | 2.388 | 2.417 | 2.42 | 2.387 | -1.94% | 9.92M | 2.388-1.94% | 09/05 | |
VFQS Vodafone qatar | 1.675 | 1.675 | 1.691 | 1.666 | 0.00% | 9.57M | 1.6750.00% | 09/05 |
종목명 | 가격 |
---|---|
QGTS Qa gas transpo | 4.13+0.179+4.53% |
QNNC Qatar navigati | 10.56+0.310+3.02% |
QFLS Qatar fuel co | 14.69+0.290+2.01% |
GISS Gulf intr serv | 2.885+0.051+1.80% |
QEWC Qa elec & wate | 14.92+0.260+1.76% |
종목명 | 가격 |
---|---|
UDCD United dvlpmnt | 1.19-0.025-2.06% |
IGRD Estithmar Holding QPSC | 2.009-0.041-2.00% |
MARK Masraf al raya | 2.388-0.047-1.94% |
DUBK Dukhan Bank QPSC | 3.83-0.05-1.24% |
QISB Qa islamic bk | 17.60-0.200-1.12% |