종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.36 | 1.35 | 1.36 | 1.34 | +0.37% | 9.6M | 1.36+0.37% | 28/04 | |
QGMS Qatar German Company for Medical Devices | 1.35 | 1.329 | 1.393 | 1.325 | +1.66% | 6.97M | 1.35+1.66% | 28/04 | |
MARK Masraf al raya | 2.491 | 2.475 | 2.499 | 2.48 | +0.65% | 6.47M | 2.491+0.65% | 28/04 | |
MRDS Mazaya qatar | 0.644 | 0.649 | 0.651 | 0.64 | -0.77% | 6.45M | 0.644-0.77% | 28/04 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.412 | 1.416 | 1.426 | 1.412 | -0.28% | 5.59M | 1.412-0.28% | 28/04 |
종목명 | 가격 | |
---|---|---|
QCFD Qa cinema & fi | 3.00 | +0.090 | +3.09%
QINS Qatar ins co | 2.20 | +0.048 | +2.18%
MKDM Mekdam Holding QPSC | 3.92 | +0.08 | +2.08%
QGMS Qatari German Co | 1.35 | +0.022 | +1.66%
IHGS Inma Holding | 3.88 | +0.059 | +1.54%
종목명 | 가격 | |
---|---|---|
COMB Qa comm bk | 4.104 | -0.106 | -2.52%
QOIS Qatar oman inv | 0.861 | -0.013 | -1.49%
GWCS Gulf warehousi | 3.278 | -0.045 | -1.35%
SALM Salam intl inv | 0.631 | -0.006 | -0.94%
MRDS Mazaya qatar | 0.644 | -0.005 | -0.77%