종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.34 | 1.34 | 1.34 | 1.33 | -0.15% | 11.32M | 1.34-0.15% | 12/05 | |
UDCD United dvlpmnt | 1.21 | 1.19 | 1.214 | 1.173 | +1.68% | 11.16M | 1.21+1.68% | 12/05 | |
DUBK Dukhan Bank QPSC | 3.83 | 3.83 | 3.86 | 3.82 | -0.18% | 7.59M | 3.83-0.18% | 12/05 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.37 | 1.362 | 1.374 | 1.362 | +0.59% | 6.32M | 1.37+0.59% | 12/05 | |
MARK Masraf al raya | 2.386 | 2.37 | 2.40 | 2.38 | +0.68% | 5.07M | 2.386+0.68% | 12/05 |
종목명 | 가격 |
---|---|
UDCD United dvlpmnt | 1.21+0.020+1.68% |
IQCD Industries qat | 12.12+0.110+0.92% |
QISB Qa islamic bk | 17.74+0.140+0.80% |
QIGD Qatari Investors QPSC | 1.557+0.012+0.78% |
MARK Masraf al raya | 2.386+0.016+0.68% |
종목명 | 가격 |
---|---|
QNNC Qatar navigati | 10.40-0.160-1.52% |
QIIB Qa intl is bk | 10.37-0.130-1.24% |
QFLS Qatar fuel co | 14.58-0.110-0.75% |
QANC Qa nat cement | 3.55-0.026-0.73% |
QEWC Qa elec & wate | 14.90-0.110-0.73% |