종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.12 | 36.42 | 37.50 | 36.22 | +1.92% | 7.43M | 37.12+1.92% | 00:03:36 | |
PGE PGE Polska | 6.83 | 6.70 | 6.97 | 6.70 | +1.91% | 6.26M | 6.83+1.91% | 00:03:03 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.62 | 60.78 | 61.76 | 60.54 | -0.26% | 1.92M | 60.62-0.26% | 00:00:00 | |
PKN Pkn orlen | 67.58 | 67.85 | 68.64 | 67.34 | -0.40% | 1.08M | 67.58-0.40% | 00:02:15 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.96 | 53.40 | 54.46 | 53.20 | +1.05% | 1.01M | 53.96+1.05% | 00:01:14 |
종목명 | 가격 |
---|---|
LPPP Lpp | 17,190.00+580+3.49% |
ALEP Allegro | 37.12+0.70+1.92% |
PGE PGE Polska | 6.83+0.13+1.91% |
KGH KGHM Polska Miedz | 149.20+2.20+1.50% |
PZU PZU SA | 53.96+0.56+1.05% |
종목명 | 가격 |
---|---|
DNP Dino Polska | 396.00-3.30-0.83% |
SPL1 Santander Bank Polska | 567.60-4.00-0.70% |
PKN Pkn orlen | 67.58-0.27-0.40% |
PKO PKO Bank Polski | 60.62-0.16-0.26% |
PEO Bank Pekao S.A. | 171.55-0.45-0.26% |