종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WLCON Wilcon Depot Inc | 18.00 | 17.50 | 18.28 | 17.60 | +2.86% | 9.72M | 18.00+2.86% | 15:53:00 | |
BEL Belle Corp | 2.51 | 2.56 | 2.78 | 2.51 | -1.95% | 9.29M | 2.51-1.95% | 15:53:00 | |
BLOOM Bloomberry Resorts Corp | 10.20 | 10.34 | 10.40 | 10.08 | -1.35% | 5.46M | 10.20-1.35% | 15:53:00 | |
PGOLD Puregold Price Club Inc | 24.50 | 24.20 | 24.50 | 23.95 | +1.24% | 4.32M | 24.50+1.24% | 15:58:00 | |
ABS ABS CBN Corp | 6.55 | 5.84 | 6.66 | 5.84 | +12.16% | 3.92M | 6.55+12.16% | 15:58:00 |
종목명 | 가격 |
---|---|
ABS ABS CBN | 6.55+0.710+12.16% |
WLCON Wilcon Depot | 18.00+0.500+2.86% |
NOW Now | 0.98+0.020+2.08% |
RRHI Robinsons Retail | 37.50+0.750+2.04% |
C Chelsea Logistics | 1.31+0.020+1.55% |
종목명 | 가격 |
---|---|
MAC MacroAsia | 4.78-0.230-4.59% |
BEL Belle | 2.51-0.050-1.95% |
ICT International Container | 354.00-5.000-1.39% |
BLOOM Bloomberry Resorts | 10.20-0.140-1.35% |
HOME Allhome | 0.92-0.01-1.08% |