종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 27.85 | 27.80 | 28.45 | 27.45 | +0.18% | 17.36M | 27.85+0.18% | 09/05 | |
MEG Megaworld Corp | 1.73 | 1.74 | 1.77 | 1.73 | -0.57% | 15.31M | 1.73-0.57% | 09/05 | |
CPG Century Properties Group Inc | 0.295 | 0.285 | 0.295 | 0.285 | +3.51% | 11.49M | 0.295+3.51% | 09/05 | |
SMPH SM Prime Holdings Inc | 26.95 | 27.85 | 28.60 | 26.80 | -3.23% | 11.08M | 26.95-3.23% | 09/05 | |
FLI Filinvest Land Inc | 0.74 | 0.74 | 0.75 | 0.72 | 0.00% | 3.14M | 0.740.00% | 09/05 |
종목명 | 가격 |
---|---|
CPG Century Properties Group | 0.295+0.010+3.51% |
ALLHC AyalaLand Logistics | 1.96+0.060+3.16% |
SHNG Shang Properties | 3.82+0.040+1.06% |
EVER Ever Gotesco | 0.25+0.0010+0.40% |
RCR RL Commercial REIT | 5.14+0.02+0.39% |
종목명 | 가격 |
---|---|
DMW DM WENCESLAO & ASSOCIATES | 5.32-0.33-5.84% |
SMPH SM Prime | 26.95-0.900-3.23% |
MRC MRC Allied | 1.25-0.040-3.10% |
DD DoubleDragon | 7.75-0.140-1.77% |
VLL Vista Land | 1.47-0.020-1.34% |