종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4.54 | 4.18 | 4.54 | 4.19 | +8.61% | 83.7M | 4.54+8.61% | 09/05 | |
FCG Figaro Coffee Group Inc | 0.72 | 0.71 | 0.74 | 0.70 | +1.41% | 13.57M | 0.72+1.41% | 09/05 | |
MONDE Monde Nissin Corp | 11.70 | 11.18 | 11.90 | 11.20 | +5.79% | 10.84M | 11.70+5.79% | 09/05 | |
MWC Manila Water Company Inc | 25.35 | 25.60 | 26.35 | 25.30 | -0.98% | 3.92M | 25.35-0.98% | 09/05 | |
SGP Synergy Grid and Development Phils Inc | 10.10 | 10.58 | 10.66 | 10.10 | -4.54% | 2.95M | 10.10-4.54% | 09/05 |
종목명 | 가격 |
---|---|
ACEN AC Energy Philippines Inc | 4.54+0.360+8.61% |
MONDE Monde Nissin | 11.70+0.64+5.79% |
TECH Cirtek | 1.66+0.06+3.75% |
KEEPR Keepers Holdings | 1.45+0.030+2.11% |
PIZZA Shakey’s Pizza Asia | 9.71+0.200+2.10% |
종목명 | 가격 |
---|---|
SGP Synergy Grid | 10.10-0.48-4.54% |
URC Universal Robina | 108.70-1.80-1.63% |
ANI AgriNurture | 0.62-0.010-1.59% |
MWC Manila Water | 25.35-0.250-0.98% |
CNPF Century Pacific Food | 36.20-0.350-0.96% |