종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DMC DMCI Holdings Inc | 10.90 | 10.88 | 11.00 | 10.72 | +0.18% | 2.89M | 10.90+0.18% | 15:55:00 | |
JGS JG Summit Holdings Inc | 31.20 | 32.80 | 33.50 | 31.20 | -4.88% | 2.2M | 31.20-4.88% | 15:54:00 | |
ABA Abacore Capital Holdings Inc | 1.07 | 1.07 | 1.09 | 1.02 | 0.00% | 2.18M | 1.070.00% | 15:55:00 | |
LTG LT Group Inc | 10.02 | 10.02 | 10.06 | 9.90 | 0.00% | 1.77M | 10.020.00% | 15:57:00 | |
AEV Aboitiz Equity Ventures Inc | 39.25 | 40.00 | 40.30 | 39.05 | -1.88% | 959.3K | 39.25-1.88% | 15:59:00 |
종목명 | 가격 |
---|---|
AGI Alliance Global | 9.90+0.200+2.06% |
COSCO Cosco Capital | 4.70+0.0200+0.43% |
DMC DMCI | 10.90+0.020+0.18% |
ABA Abacore Capital | 1.070.000.00% |
SMC San Miguel | 104.000.000.00% |
종목명 | 가격 |
---|---|
JGS JG Summit | 31.20-1.600-4.88% |
SM SM Investments | 877.00-44.00-4.78% |
GTCAP GT Capital | 628.00-20.00-3.09% |
AEV Aboitiz Equity | 39.25-0.750-1.88% |
AC Ayala | 582.50-2.00-0.34% |