종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
19.89 | 20.05 | 19.48 | +0.61% | 3.62M | xx.xx | ||
7.410 | 7.510 | 7.310 | +0.41% | 13.23M | xx.xx | ||
8.420 | 8.537 | 8.330 | +1.69% | 3.38M | xx.xx | ||
13.540 | 13.805 | 13.254 | +0.30% | 5.3M | xx.xx | ||
52.94 | 53.22 | 52.28 | +0.11% | 963.55K | xx.xx | ||
40.82 | 41.08 | 40.53 | +0.64% | 5.5M | xx.xx | ||
48.11 | 48.35 | 47.38 | +0.25% | 8.37M | xx.xx | ||
4.63 | 4.78 | 4.63 | -2.22% | 2.91M | xx.xx | ||
16.03 | 16.18 | 15.92 | -0.25% | 19.38M | xx.xx | ||
64.25 | 64.46 | 63.43 | +0.34% | 1.57M | xx.xx | ||
121.63 | 121.89 | 120.06 | +0.69% | 302.16K | xx.xx | ||
5.740 | 5.755 | 5.355 | +7.09% | 9.56M | xx.xx | ||
23.03 | 23.28 | 22.71 | +1.86% | 1.38M | xx.xx | ||
14.77 | 15.00 | 14.74 | +0.54% | 1.51M | xx.xx | ||
5.200 | 5.280 | 5.120 | +0.97% | 5.64M | xx.xx | ||
116.18 | 116.95 | 114.51 | -0.48% | 704.85K | xx.xx | ||
3.620 | 3.640 | 3.530 | +1.97% | 9.4M | xx.xx | ||
10.3600 | 10.3900 | 10.1200 | +0.97% | 534.21K | xx.xx | ||
14.47 | 14.56 | 14.34 | +0.84% | 249.51K | xx.xx | ||
16.810 | 17.030 | 16.490 | +0.48% | 478.79K | xx.xx | ||
6.11 | 6.17 | 6.00 | +0.25% | 4.48M | xx.xx | ||
4.56 | 4.59 | 4.34 | +4.35% | 7.68M | xx.xx | ||
15.310 | 15.500 | 15.130 | +0.39% | 1.94M | xx.xx | ||
5.440 | 5.450 | 5.315 | +2.06% | 2.46M | xx.xx | ||
16.37 | 16.58 | 16.28 | -0.43% | 782.59K | xx.xx | ||
6.820 | 6.870 | 6.710 | +1.79% | 461.09K | xx.xx |