종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 348.00 | 900.00 | 356.00 | 346.00 | -2.25% | 75.35M | 348.00-2.25% | 13:59:59 | |
ESSA ESSA Industries Indonesia Tbk PT | 815.00 | 610.00 | 830.00 | 800.00 | -1.81% | 22.47M | 815.00-1.81% | 13:59:58 | |
BFIN BFI Finance Indonesia Tbk | 1,020.00 | 2,125.00 | 1,050.00 | 995.00 | +2.51% | 21.29M | 1,020.00+2.51% | 13:57:00 | |
ACES Ace Hardware Indonesia Tbk | 900.00 | 820.00 | 915.00 | 890.00 | +1.12% | 20.42M | 900.00+1.12% | 13:59:40 | |
MAPI Mitra Adiperkasa Tbk | 1,520.00 | 625.00 | 1,525.00 | 1,405.00 | +8.19% | 17.76M | 1,520.00+8.19% | 13:59:58 |
종목명 | 가격 |
---|---|
MAPI Mitra Adiperkasa | 1,520.00+115+8.19% |
BFIN BFI Finance | 1,020.00+25+2.51% |
MAPA MAP Aktif Adiperkasa | 830.00+15+1.84% |
ACES Ace Hardware | 900.00+10+1.12% |
UNVR Unilever Indonesia | 2,560.00+20+0.79% |
종목명 | 가격 |
---|---|
AUTO Astra Otoparts | 1,950.00-130-6.25% |
LPPF Matahari | 1,545.00-40-2.52% |
MNCN Media Nusantara Citra | 348.00-8-2.25% |
ENRG Energi Mega Persada | 204.00-2-0.97% |
ESSA ESSA Industries Indonesia Tbk PT | 815.00-15-1.81% |