종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
286.9 | 293.5 | 286.4 | -2.02% | 4.07M | xx.xx | ||
29.9 | 31.8 | 29.8 | -4.62% | 567.59K | xx.xx | ||
361.80 | 368.80 | 361.80 | -1.90% | 123.5K | xx.xx | ||
286.5 | 292.1 | 285.3 | -1.58% | 546.39K | xx.xx | ||
100.0 | 104.2 | 100.0 | -3.85% | 13.74K | xx.xx | ||
97.9 | 100.8 | 97.6 | -3.41% | 1.22M | xx.xx | ||
526.5 | 538.5 | 526.5 | -2.05% | 121.96K | xx.xx | ||
37.94 | 39.16 | 37.90 | -3.26% | 492.38K | xx.xx | ||
366.20 | 379.80 | 366.20 | -3.58% | 36.24K | xx.xx | ||
359.90 | 367.60 | 359.90 | -2.04% | 344.96K | xx.xx | ||
118.20 | 121.40 | 117.60 | -2.64% | 25.17K | xx.xx | ||
39.80 | 41.00 | 39.80 | -2.93% | 2.08K | xx.xx | ||
262.00 | 265.00 | 260.00 | -1.13% | 480 | xx.xx | ||
54.70 | 56.90 | 54.70 | -3.70% | 82.33K | xx.xx | ||
32.00 | 32.00 | 32.00 | +1.27% | 123 | xx.xx | ||
31.25 | 32.00 | 31.25 | -2.65% | 54.38K | xx.xx | ||
2,500.00 | 2,500.00 | 2,500.00 | -0.79% | 24 | xx.xx | ||
16.7000 | 17.0600 | 16.7000 | -2.00% | 172.42K | xx.xx | ||
63.600 | 63.600 | 63.000 | +0.32% | 1.37K | xx.xx | ||
6.40 | 6.46 | 6.30 | +1.59% | 90.33K | xx.xx | ||
316.60 | 330.20 | 316.50 | -3.89% | 869.15K | xx.xx | ||
25.90 | 27.14 | 25.80 | -4.71% | 152.31K | xx.xx | ||
23.00 | 23.20 | 22.50 | +0.88% | 273.72K | xx.xx | ||
220.20 | 224.80 | 220.00 | -1.26% | 289.82K | xx.xx | ||
66.30 | 67.20 | 65.10 | -1.78% | 67.93K | xx.xx | ||
8.43 | 8.90 | 8.34 | -4.44% | 5.58M | xx.xx |