종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0458 | 0.054 | 0.064 | 0.0454 | -15.19% | 669.25M | 0.0458-15.19% | 19:14:47 | |
FINGb Fingerprint Cards | 0.34 | 0.45 | 0.39 | 0.34 | -23.56% | 19.62M | 0.34-23.56% | 19:21:37 | |
XBRANE Xbrane Biopharma AB | 0.25 | 0.23 | 0.25 | 0.22 | +10.22% | 16.23M | 0.25+10.22% | 19:45:14 | |
KALDA Kaldalon hf | 15.85 | 15.65 | 15.85 | 15.45 | +1.28% | 5.53M | 15.85+1.28% | 19:57:17 | |
STZEb Starbreeze AB B | 0.29 | 0.30 | 0.30 | 0.28 | -1.42% | 3.47M | 0.29-1.42% | 19:54:57 |
종목명 | 가격 |
---|---|
EPISb Episurf Medical AB | 0.36+0.07+25.08% |
XBRANE Xbrane Biopharma | 0.25+0.02+10.22% |
PIERCE Pierce Group AB | 9.70+0.74+8.26% |
DOV1V Dovre Group | 0.382+0.0250+7.00% |
QLINEA Q linea | 2.28+0.13+6.05% |
종목명 | 가격 |
---|---|
FINGb Fingerprint Cards | 0.34-0.11-24.67% |
FASTAT Fastator | 1.64-0.22-12.04% |
STRAX Strax | 0.44-0.05-10.82% |
SAS SAS | 0.0499-0.0041-7.59% |
CTH1V Componenta | 2.46-0.220-8.21% |