종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STZEb Starbreeze AB B | 0.31 | 0.29 | 0.32 | 0.28 | +7.88% | 22.56M | 0.31+7.88% | 00:24:59 | |
NOVA Platinum Nova hf | 3.92 | 3.88 | 3.92 | 3.89 | +1.03% | 12.76M | 3.92+1.03% | 17/05 | |
SAS SAS AB | 0.0268 | 0.0269 | 0.0274 | 0.0268 | -0.37% | 11.54M | 0.0268-0.37% | 00:29:47 | |
TOBII Tobii AB | 2.974 | 3.028 | 3.03 | 2.76 | -1.78% | 10.96M | 2.974-1.78% | 00:24:46 | |
XBRANE Xbrane Biopharma AB | 0.20 | 0.21 | 0.21 | 0.20 | -2.88% | 10.29M | 0.20-2.88% | 00:29:51 |
종목명 | 가격 |
---|---|
SANION Saniona AB | 2.12+0.27+14.59% |
XSPRAY XSpray Pharma | 57.50+5.70+11.00% |
STZEa Starbreeze AB A | 0.33+0.03+10.67% |
PARKSTa Park Street A/S | 11.70+0.900+8.33% |
STZEb Starbreeze AB B | 0.31+0.02+7.88% |
종목명 | 가격 |
---|---|
FASTAT Fastator | 1.83-1.35-42.39% |
MBPH Moberg Pharma | 24.70-2.60-9.52% |
AFAGR Afarak Group | 0.323-0.0205-5.97% |
ORTIa Ortivus A | 4.12-0.260-5.94% |
SIVEH Sivers IMA | 5.375-0.3350-5.87% |