종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.83 | 0.86 | 0.88 | 0.82 | -3.81% | 12.73M | 0.83-3.81% | 00:24:55 | |
REGINN Reginn hf | 22.60 | 22.30 | 22.60 | 22.40 | +1.35% | 12.68M | 22.60+1.35% | 00:29:42 | |
ICEAIR Icelandair Group | 1.03 | 1.025 | 1.03 | 1.015 | +0.49% | 12.05M | 1.03+0.49% | 00:29:46 | |
KVIKA Kvika banki hf | 14.35 | 14.20 | 14.35 | 14.25 | +1.06% | 9.02M | 14.35+1.06% | 00:29:34 | |
EIKF Eik Fasteignafelag HF | 10.20 | 9.95 | 10.20 | 10.00 | +2.51% | 6.47M | 10.20+2.51% | 17/05 |
종목명 | 가격 |
---|---|
RAYb Raysearch Laboratories | 140.00+12.80+10.06% |
HHDC H+H International | 102.80+6.90+7.19% |
GARO Garo | 32.40+2.15+7.11% |
SYNSAM Synsam AB | 56.30+3.40+6.43% |
LOGIa Logistea AB | 14.20+0.70+5.19% |
종목명 | 가격 |
---|---|
TOKMAN Tokmanni | 13.67-1.2800-8.56% |
MUSTI Musti | 24.00-1.35-5.33% |
INWI Inwido | 141.80-6.20-4.19% |
PCELL Powercell Sweden | 29.68-1.26-4.07% |
VPLAYb Viaplay AB | 0.83-0.03-3.81% |