종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.005 | 1.05 | 1.00 | +3.48% | 138.56M | 1.04+3.48% | 00:22:06 | |
KVIKA Kvika banki hf | 14.15 | 13.75 | 14.35 | 14.00 | +2.91% | 52.57M | 14.15+2.91% | 03/05 | |
NOVA Platinum Nova hf | 3.98 | 4.02 | 4.06 | 3.98 | -1.00% | 15.47M | 3.98-1.00% | 00:21:54 | |
SKAGI Vatryggingafelag Islands hf | 16.20 | 16.20 | 16.40 | 16.20 | 0.00% | 11.08M | 16.200.00% | 00:18:59 | |
SIMINN Siminn hf | 9.80 | 9.95 | 10.00 | 9.80 | -1.51% | 8M | 9.80-1.51% | 03/05 |
종목명 | 가격 |
---|---|
ICEAIR Icelandair Group | 1.04+0.035+3.48% |
KVIKA Kvika banki | 14.15+0.40+2.91% |
SVN Sildarvinnslan hf | 92.00+0.75+0.82% |
SJOVA Sjova | 37.80+0.30+0.80% |
ISFEL Isfelag hf | 153.60+0.80+0.52% |
종목명 | 가격 |
---|---|
ARION Arion Bank | 138.50-3.000-2.12% |
HAPD Hampidjan | 137.50-2.5000-1.79% |
AMRQM Amaroq Minerals DRC | 130.00-2.00-1.52% |
SIMINN Siminn hf | 9.80-0.150-1.51% |
ALVO Alvotech | 2,010.00-30.00-1.47% |