종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.005 | 1.05 | 1.00 | +3.48% | 138.56M | 1.04+3.48% | 00:22:06 | |
KVIKA Kvika banki hf | 14.15 | 13.75 | 14.35 | 14.00 | +2.91% | 52.57M | 14.15+2.91% | 03/05 | |
SKAGI Vatryggingafelag Islands hf | 16.20 | 16.20 | 16.40 | 16.20 | 0.00% | 11.08M | 16.200.00% | 00:18:59 | |
ARION Arion Bank | 138.50 | 141.50 | 141.50 | 138.50 | -2.12% | 6.94M | 138.50-2.12% | 00:17:36 | |
ISB Islandsbanki hf | 100.00 | 100.00 | 101.50 | 99.80 | 0.00% | 1.61M | 100.000.00% | 03/05 |
종목명 | 가격 |
---|---|
ICEAIR Icelandair Group | 1.04+0.035+3.48% |
KVIKA Kvika banki | 14.15+0.40+2.91% |
SVN Sildarvinnslan hf | 92.00+0.75+0.82% |
SJOVA Sjova | 37.80+0.30+0.80% |
HAGA Hagar | 73.500.000.00% |
종목명 | 가격 |
---|---|
ARION Arion Bank | 138.50-3.000-2.12% |
HAPD Hampidjan | 137.50-2.5000-1.79% |
AMRQM Amaroq Minerals DRC | 130.00-2.00-1.52% |
ALVO Alvotech | 2,010.00-30.00-1.47% |
FESTI Festi hf | 187.00-2.00-1.06% |